Soren Historical Data

Soren
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅357
-46.17%
$ -- $ 5,563
May 6, 1 PM $ 0.0₅653
+56.64%
$ -- $ 2,794
Apr 5, 10 PM $ 0.0₅379
+0.44%
$ -- $ 2,820
Apr 5, 3 PM $ 0.0₅504
+11.55%
$ -- $ 1,893
Apr 5, 4 AM $ 0.0₅419
+8.48%
$ -- $ 56
Apr 3, 2 PM $ 0.0₅543
+53.90%
$ -- $ 34,231
Apr 3, 10 AM $ 0.0₅379
-14.08%
$ -- $ 17,260
Apr 3, 9 AM $ 0.0₅46
+26.92%
$ -- $ 20,670
Apr 3, 6 AM $ 0.0₅363
-0.30%
$ -- $ 15,491
Apr 3, 5 AM $ 0.0₅379
+0.00%
$ -- $ 15,416
Apr 3, 1 AM $ 0.0₅364
-3.00%
$ -- $ 15,810
Apr 3, 12 AM $ 0.0₅374
+0.00%
$ -- $ 15,727
Apr 2, 11 PM $ 0.0₅374
+0.00%
$ -- $ 72,656
Download