fxckstar Historical Data

fckstr
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₇282
+0.00%
$-- $28
Today, at 2 AM $0.0₇282
+0.00%
$-- $28
Today, at 12 AM $0.0₇28
+0.00%
$-- $28
Yesterday, at 11 PM $0.0₇281
+0.00%
$-- $28
Yesterday, at 9 PM $0.0₇281
+0.00%
$-- $34
Yesterday, at 8 PM $0.0₇284
+0.00%
$-- $34
Yesterday, at 5 PM $0.0₇302
+0.00%
$-- $36
Yesterday, at 3 PM $0.0₇303
+0.00%
$-- $36
Yesterday, at 1 PM $0.0₇383
+0.00%
$-- $46
Yesterday, at 11 AM $0.0₇267
-0.88%
$-- $32
Yesterday, at 10 AM $0.0₇27
-100.00%
$-- $32
Yesterday, at 9 AM $0.0239
+9.12%
$-- $4.89 million
Yesterday, at 8 AM $0.0219
+8.04%
$-- $4.47 million
Yesterday, at 7 AM $0.0203
+8.66%
$-- $4.13 million
Yesterday, at 6 AM $0.0187
+8.29%
$-- $3.78 million
Yesterday, at 5 AM $0.0173
+8.92%
$-- $3.48 million
Yesterday, at 4 AM $0.0159
+10.08%
$-- $3.18 million
Yesterday, at 3 AM $0.0145
+7.71%
$-- $2.88 million
Download