fxckstar Historical Data

fckstr Page 3
Date Close Price change Market cap Trading volume
9:07 AM $0.0222
+0.17%
$-- $4.52 million
9:06 AM $0.0221
+0.19%
$-- $4.51 million
9:05 AM $0.0221
+0.16%
$-- $4.51 million
9:04 AM $0.022
+0.03%
$-- $4.48 million
9:03 AM $0.022
+0.09%
$-- $4.48 million
9:02 AM $0.022
+0.03%
$-- $4.48 million
9:01 AM $0.022
+0.03%
$-- $4.48 million
9:00 AM $0.022
+0.26%
$-- $4.48 million
8:59 AM $0.0219
+0.11%
$-- $4.47 million
8:58 AM $0.0219
+0.19%
$-- $4.47 million
8:57 AM $0.0219
+0.08%
$-- $4.46 million
8:56 AM $0.0219
-0.01%
$-- $4.45 million
8:55 AM $0.0219
+0.14%
$-- $4.45 million
8:54 AM $0.0218
+0.02%
$-- $4.44 million
8:53 AM $0.0218
+0.09%
$-- $4.44 million
8:52 AM $0.0218
+0.04%
$-- $4.43 million
8:51 AM $0.0218
+0.14%
$-- $4.43 million
8:50 AM $0.0218
+0.09%
$-- $4.43 million
8:49 AM $0.0217
+0.12%
$-- $4.43 million
8:48 AM $0.0217
+0.05%
$-- $4.42 million
8:47 AM $0.0217
+0.02%
$-- $4.42 million
8:46 AM $0.0217
+0.29%
$-- $4.42 million
8:45 AM $0.0216
+0.11%
$-- $4.41 million
8:44 AM $0.0216
+0.23%
$-- $4.4 million
8:43 AM $0.0216
-0.02%
$-- $4.39 million
8:42 AM $0.0216
+0.16%
$-- $4.39 million
8:41 AM $0.0215
+0.08%
$-- $4.38 million
8:40 AM $0.0215
+0.18%
$-- $4.38 million
8:39 AM $0.0215
+0.09%
$-- $4.38 million
8:38 AM $0.0215
+0.00%
$-- $4.38 million
8:37 AM $0.0215
+0.11%
$-- $4.38 million
8:36 AM $0.0215
+0.20%
$-- $4.38 million
8:35 AM $0.0215
+0.29%
$-- $4.37 million
8:34 AM $0.0214
+0.17%
$-- $4.36 million
8:33 AM $0.0214
+0.24%
$-- $4.36 million
8:32 AM $0.0214
+0.15%
$-- $4.35 million
8:31 AM $0.0214
+0.18%
$-- $4.35 million
8:30 AM $0.0214
+0.23%
$-- $4.35 million
8:29 AM $0.0213
+0.28%
$-- $4.34 million
8:28 AM $0.0213
+0.33%
$-- $4.33 million
8:27 AM $0.0212
+0.27%
$-- $4.32 million
8:26 AM $0.0212
+0.10%
$-- $4.3 million
8:25 AM $0.0212
+0.28%
$-- $4.3 million
8:24 AM $0.0211
+0.13%
$-- $4.29 million
8:23 AM $0.0211
+0.14%
$-- $4.28 million
8:22 AM $0.021
+0.18%
$-- $4.28 million
8:21 AM $0.021
+0.30%
$-- $4.27 million
8:20 AM $0.021
+0.20%
$-- $4.26 million
8:19 AM $0.0209
+0.10%
$-- $4.25 million
8:18 AM $0.0209
+0.13%
$-- $4.24 million