fxckstar Historical Data

fckstr Page 4
Date Close Price change Market cap Trading volume
8:17 AM $0.0209
+0.38%
$-- $4.24 million
8:16 AM $0.0208
+0.25%
$-- $4.23 million
8:15 AM $0.0207
+0.20%
$-- $4.22 million
8:14 AM $0.0207
+0.25%
$-- $4.21 million
8:13 AM $0.0207
+0.17%
$-- $4.2 million
8:12 AM $0.0206
+0.27%
$-- $4.19 million
8:11 AM $0.0206
+0.21%
$-- $4.18 million
8:10 AM $0.0205
+0.28%
$-- $4.18 million
8:09 AM $0.0205
+0.17%
$-- $4.17 million
8:08 AM $0.0205
+0.23%
$-- $4.16 million
8:07 AM $0.0204
+0.22%
$-- $4.15 million
8:06 AM $0.0204
+0.10%
$-- $4.15 million
8:05 AM $0.0204
+0.20%
$-- $4.15 million
8:04 AM $0.0204
+0.08%
$-- $4.14 million
8:03 AM $0.0204
+0.24%
$-- $4.14 million
8:02 AM $0.0204
+0.12%
$-- $4.13 million
8:01 AM $0.0203
-0.09%
$-- $4.13 million
8:00 AM $0.0204
+0.23%
$-- $4.13 million
7:59 AM $0.0203
+0.02%
$-- $4.13 million
7:58 AM $0.0203
+0.24%
$-- $4.13 million
7:57 AM $0.0203
+0.11%
$-- $4.11 million
7:56 AM $0.0202
+0.24%
$-- $4.1 million
7:55 AM $0.0202
-0.12%
$-- $4.09 million
7:54 AM $0.0202
+0.42%
$-- $4.09 million
7:53 AM $0.0201
+0.16%
$-- $4.08 million
7:52 AM $0.02
+0.44%
$-- $4.06 million
7:51 AM $0.0199
-0.13%
$-- $4.05 million
7:50 AM $0.02
-0.03%
$-- $4.06 million
7:49 AM $0.02
-0.12%
$-- $4.06 million
7:48 AM $0.0201
+0.09%
$-- $4.07 million
7:47 AM $0.0201
+0.19%
$-- $4.07 million
7:46 AM $0.02
+0.14%
$-- $4.06 million
7:45 AM $0.02
+0.03%
$-- $4.05 million
7:44 AM $0.02
+0.18%
$-- $4.05 million
7:43 AM $0.0199
+0.29%
$-- $4.04 million
7:42 AM $0.0199
+0.16%
$-- $4.03 million
7:41 AM $0.0199
+0.16%
$-- $4.03 million
7:40 AM $0.0198
+0.14%
$-- $4.02 million
7:39 AM $0.0198
+0.24%
$-- $4.02 million
7:38 AM $0.0198
+0.02%
$-- $4.01 million
7:37 AM $0.0198
+0.15%
$-- $4.01 million
7:36 AM $0.0198
+0.19%
$-- $4.01 million
7:35 AM $0.0197
+0.01%
$-- $4 million
7:34 AM $0.0197
+0.09%
$-- $4 million
7:33 AM $0.0197
+0.10%
$-- $3.99 million
7:32 AM $0.0197
-0.30%
$-- $3.99 million
7:31 AM $0.0197
+0.14%
$-- $3.99 million
7:30 AM $0.0197
+0.17%
$-- $3.99 million
7:29 AM $0.0197
+0.14%
$-- $3.99 million
7:28 AM $0.0197
+0.24%
$-- $3.98 million