fxckstar Historical Data

fckstr
Download
Date Close Price change Market cap Trading volume
2:23 AM $0.0₇282
+0.00%
$-- $28
12:50 AM $0.0₇28
+0.00%
$-- $28
11:45 PM $0.0₇281
+0.00%
$-- $28
9:01 PM $0.0₇281
+0.00%
$-- $34
8:12 PM $0.0₇284
+0.00%
$-- $34
5:24 PM $0.0₇302
+0.00%
$-- $36
3:34 PM $0.0₇303
+0.00%
$-- $36
1:44 PM $0.0₇383
+0.00%
$-- $46
11:46 AM $0.0₇267
+0.00%
$-- $32
11:33 AM $0.0₇268
+0.00%
$-- $32
11:13 AM $0.0₇269
+0.00%
$-- $32
11:02 AM $0.0₇27
+0.00%
$-- $32
10:57 AM $0.0₇27
+0.00%
$-- $32
10:52 AM $0.0₇27
+0.00%
$-- $32
10:49 AM $0.0₇27
+0.00%
$-- $32
10:36 AM $0.0₇27
+0.00%
$-- $32
10:34 AM $0.0₇27
+0.00%
$-- $32
10:33 AM $0.0₇27
+0.00%
$-- $32
10:32 AM $0.0₇27
-0.01%
$-- $32
10:29 AM $0.0₇27
-0.01%
$-- $32
10:27 AM $0.0₇26
+0.00%
$-- $31
10:26 AM $0.0₇26
-89.95%
$-- $28
10:25 AM $0.0₆877
-100.00%
$-- $180
10:24 AM $0.025
+0.13%
$-- $5.12 million
10:23 AM $0.025
+0.40%
$-- $5.11 million
10:22 AM $0.0249
+0.24%
$-- $5.09 million
10:21 AM $0.0248
+0.15%
$-- $5.08 million
10:20 AM $0.0248
+0.51%
$-- $5.08 million
10:19 AM $0.0247
+0.52%
$-- $5.05 million
10:18 AM $0.0245
+0.47%
$-- $5.03 million
10:17 AM $0.0244
+0.12%
$-- $5.01 million
10:16 AM $0.0244
+0.24%
$-- $5 million
10:15 AM $0.0244
+0.22%
$-- $4.99 million
10:14 AM $0.0244
+0.07%
$-- $4.99 million
10:13 AM $0.0244
+0.52%
$-- $4.99 million
10:12 AM $0.0241
-0.45%
$-- $4.94 million
10:11 AM $0.0243
+0.03%
$-- $4.97 million
10:10 AM $0.0243
+0.09%
$-- $4.96 million
10:09 AM $0.0242
+0.25%
$-- $4.96 million
10:08 AM $0.0242
+0.07%
$-- $4.95 million
10:07 AM $0.0242
+0.51%
$-- $4.95 million
10:06 AM $0.0241
+0.32%
$-- $4.93 million
10:05 AM $0.024
+0.28%
$-- $4.92 million
10:04 AM $0.024
+0.16%
$-- $4.91 million
10:03 AM $0.0239
+0.20%
$-- $4.9 million
10:02 AM $0.0239
+0.00%
$-- $4.89 million
10:01 AM $0.0239
+0.30%
$-- $4.89 million
10:00 AM $0.0238
-0.33%
$-- $4.87 million
9:59 AM $0.0239
+0.69%
$-- $4.89 million
9:58 AM $0.0238
+0.35%
$-- $4.86 million
Download