LegacyX Historical Data

LX
Download
Date Close Price change Market cap Trading volume
Sep 29 $8.04
+0.00%
$-- $14
Sep 22 $8.04
+0.00%
$804 million $86
Sep 15 $8.04
+0.00%
$804 million $86
Sep 8 $8.04
-61.75%
$804 million $86
Sep 1 $4.01
+0.00%
$2.1 billion $45
Aug 25 $4.01
+0.00%
$401 million $53
Aug 18 $4.01
+0.00%
$401 million $28
Aug 11 $4.01
-91.98%
$401 million $338
Aug 4 $50
+472.08%
$5 billion $717
Jul 28 $8.74
-82.40%
$874 million $24
Jul 21 $49.73
-0.14%
$4.97 billion $10
Jul 14 $49.8
-0.08%
$4.98 billion $40
Jul 7 $49.84
-47.63%
$4.98 billion $14,429
Jun 30 $95.32
+0.23%
$9.52 billion $23,424
Jun 23 $95.1
-0.11%
$9.51 billion $61,101
Jun 16 $95.14
+0.02%
$9.52 billion $76,408
Jun 9 $95.16
+6.72%
$9.51 billion $57,233
Jun 2 $89.07
-1.03%
$8.92 billion $79,663
May 26 $90
-30.82%
$9 billion $117,207
May 19 $45.07
-54.88%
$13.01 billion $101,662
May 12 $100
+0.12%
$9.99 billion $27,485
May 5 $99.9
-23.16%
$9.99 billion $16,814
Apr 28 $130.01
+0.00%
$13 billion $180
Apr 21 $130.01
+0.00%
$13 billion $209
Apr 14 $130.01
+0.00%
$13 billion $36
Apr 7 $130.01
-0.07%
$13 billion $97
Mar 31 $130.03
-0.01%
$13.01 billion $89,303
Mar 24 $130.04
+0.01%
$13 billion $212,622
Download