LegacyX Historical Data

LX
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 8.04
+0.00%
$ -- $ 14
Sep 22 $ 8.04
+0.00%
$ 804 million $ 86
Sep 15 $ 8.04
+0.00%
$ 804 million $ 86
Sep 8 $ 8.04
-61.75%
$ 804 million $ 86
Sep 1 $ 4.01
+0.00%
$ 2.1 billion $ 45
Aug 25 $ 4.01
+0.00%
$ 401 million $ 53
Aug 18 $ 4.01
+0.00%
$ 401 million $ 28
Aug 11 $ 4.01
-91.98%
$ 401 million $ 338
Aug 4 $ 50
+472.08%
$ 5 billion $ 717
Jul 28 $ 8.74
-82.40%
$ 874 million $ 24
Jul 21 $ 49.73
-0.14%
$ 4.97 billion $ 10
Jul 14 $ 49.8
-0.08%
$ 4.98 billion $ 40
Jul 7 $ 49.84
-47.63%
$ 4.98 billion $ 14,429
Jun 30 $ 95.32
+0.23%
$ 9.52 billion $ 23,424
Jun 23 $ 95.1
-0.11%
$ 9.51 billion $ 61,101
Jun 16 $ 95.14
+0.02%
$ 9.52 billion $ 76,408
Jun 9 $ 95.16
+6.72%
$ 9.51 billion $ 57,233
Jun 2 $ 89.07
-1.03%
$ 8.92 billion $ 79,663
May 26 $ 90
-30.82%
$ 9 billion $ 117,207
May 19 $ 45.07
-54.88%
$ 13.01 billion $ 101,662
May 12 $ 100
+0.12%
$ 9.99 billion $ 27,485
May 5 $ 99.9
-23.16%
$ 9.99 billion $ 16,814
Apr 28 $ 130.01
+0.00%
$ 13 billion $ 180
Apr 21 $ 130.01
+0.00%
$ 13 billion $ 209
Apr 14 $ 130.01
+0.00%
$ 13 billion $ 36
Apr 7 $ 130.01
-0.07%
$ 13 billion $ 97
Mar 31 $ 130.03
-0.01%
$ 13.01 billion $ 89,303
Mar 24 $ 130.04
+0.01%
$ 13 billion $ 212,622
Download