LegacyX Historical Data

LX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 50
+0.00%
$ 5 billion $ 217
Aug 9, 2025 $ 50
+0.00%
$ 5 billion $ 217
Aug 8, 2025 $ 50
+0.00%
$ 5 billion $ 217
Aug 7, 2025 $ 50
+0.00%
$ 5 billion $ 217
Aug 6, 2025 $ 39.7
+354.23%
$ 3.97 billion $ 17
Aug 5, 2025 $ 8.74
+0.00%
$ 874 million $ 24
Aug 4, 2025 $ 8.74
+0.00%
$ 874 million $ 24
Aug 3, 2025 $ 8.74
+0.00%
$ 874 million $ 24
Aug 2, 2025 $ 8.74
-78.07%
$ 874 million $ 24
Aug 1, 2025 $ 39.86
-0.18%
$ 3.99 billion $ 0
Jul 31, 2025 $ 39.93
+0.00%
$ 3.99 billion $ 0
Jul 30, 2025 $ 39.93
+0.00%
$ 3.99 billion $ 0
Jul 29, 2025 $ 39.93
+0.00%
$ 3.99 billion $ 0
Jul 28, 2025 $ 39.93
-19.59%
$ 3.99 billion $ 0
Jul 27, 2025 $ 49.66
-0.14%
$ 4.97 billion $ 13
Jul 26, 2025 $ 49.73
+0.00%
$ 4.97 billion $ 0
Jul 25, 2025 $ 49.73
+0.00%
$ 4.97 billion $ 0
Jul 24, 2025 $ 49.73
+0.00%
$ 4.97 billion $ 0
Jul 23, 2025 $ 49.73
+0.00%
$ 4.97 billion $ 0
Jul 22, 2025 $ 49.73
-0.14%
$ 4.97 billion $ 0
Jul 21, 2025 $ 49.8
+0.00%
$ 4.98 billion $ 10
Jul 20, 2025 $ 49.8
+0.00%
$ 4.98 billion $ 10
Jul 19, 2025 $ 49.8
+0.00%
$ 4.98 billion $ 10
Jul 18, 2025 $ 49.8
+0.00%
$ 4.98 billion $ 10
Jul 17, 2025 $ 49.8
+0.00%
$ 4.98 billion $ 10
Jul 16, 2025 $ 49.8
-0.08%
$ 4.98 billion $ 10
Jul 15, 2025 $ 49.84
+0.00%
$ 4.98 billion $ 0
Jul 14, 2025 $ 49.84
+0.00%
$ 4.98 billion $ 0
Jul 13, 2025 $ 49.84
+0.00%
$ 4.98 billion $ 0
Jul 12, 2025 $ 49.84
-47.67%
$ 4.98 billion $ 368
Jul 11, 2025 $ 95.24
+0.08%
$ 9.52 billion $ 291
Jul 10, 2025 $ 95.16
+0.00%
$ 9.52 billion $ 1
Jul 9, 2025 $ 95.16
+0.06%
$ 9.52 billion $ 13,747
Jul 8, 2025 $ 95.17
+0.00%
$ 9.52 billion $ 0
Jul 7, 2025 $ 95.17
+0.01%
$ 9.52 billion $ 22
Jul 6, 2025 $ 95.16
+0.00%
$ 9.52 billion $ 38
Jul 5, 2025 $ 95.32
+0.15%
$ 9.53 billion $ 816
Jul 4, 2025 $ 95.2
+0.07%
$ 9.52 billion $ 10,079
Jul 3, 2025 $ 95.13
+0.00%
$ 9.51 billion $ 0
Jul 2, 2025 $ 95.13
-0.01%
$ 9.51 billion $ 20
Jul 1, 2025 $ 95.14
+0.00%
$ 9.51 billion $ 0
Jun 30, 2025 $ 95.14
+0.04%
$ 9.51 billion $ 12,508
Jun 29, 2025 $ 95.1
+0.00%
$ 9.51 billion $ 0
Jun 28, 2025 $ 95.1
-0.06%
$ 9.51 billion $ 15,923
Jun 27, 2025 $ 95.16
-0.02%
$ 9.52 billion $ 22,445
Jun 26, 2025 $ 95.18
+0.00%
$ 9.52 billion $ 1
Jun 25, 2025 $ 95.18
+0.11%
$ 9.52 billion $ 22,388
Jun 24, 2025 $ 95.08
-0.09%
$ 9.51 billion $ 3
Jun 23, 2025 $ 95.17
-0.03%
$ 9.52 billion $ 341
Jun 22, 2025 $ 95.19
+0.05%
$ 9.52 billion $ 26,921