LegacyX Historical Data

LX Page 2
Date Close Price change Market cap Trading volume
Aug 10, 2025 $50
+0.00%
$5 billion $217
Aug 9, 2025 $50
+0.00%
$5 billion $217
Aug 8, 2025 $50
+0.00%
$5 billion $217
Aug 7, 2025 $50
+0.00%
$5 billion $217
Aug 6, 2025 $39.7
+354.23%
$3.97 billion $17
Aug 5, 2025 $8.74
+0.00%
$874 million $24
Aug 4, 2025 $8.74
+0.00%
$874 million $24
Aug 3, 2025 $8.74
+0.00%
$874 million $24
Aug 2, 2025 $8.74
-78.07%
$874 million $24
Aug 1, 2025 $39.86
-0.18%
$3.99 billion $0
Jul 31, 2025 $39.93
+0.00%
$3.99 billion $0
Jul 30, 2025 $39.93
+0.00%
$3.99 billion $0
Jul 29, 2025 $39.93
+0.00%
$3.99 billion $0
Jul 28, 2025 $39.93
-19.59%
$3.99 billion $0
Jul 27, 2025 $49.66
-0.14%
$4.97 billion $13
Jul 26, 2025 $49.73
+0.00%
$4.97 billion $0
Jul 25, 2025 $49.73
+0.00%
$4.97 billion $0
Jul 24, 2025 $49.73
+0.00%
$4.97 billion $0
Jul 23, 2025 $49.73
+0.00%
$4.97 billion $0
Jul 22, 2025 $49.73
-0.14%
$4.97 billion $0
Jul 21, 2025 $49.8
+0.00%
$4.98 billion $10
Jul 20, 2025 $49.8
+0.00%
$4.98 billion $10
Jul 19, 2025 $49.8
+0.00%
$4.98 billion $10
Jul 18, 2025 $49.8
+0.00%
$4.98 billion $10
Jul 17, 2025 $49.8
+0.00%
$4.98 billion $10
Jul 16, 2025 $49.8
-0.08%
$4.98 billion $10
Jul 15, 2025 $49.84
+0.00%
$4.98 billion $0
Jul 14, 2025 $49.84
+0.00%
$4.98 billion $0
Jul 13, 2025 $49.84
+0.00%
$4.98 billion $0
Jul 12, 2025 $49.84
-47.67%
$4.98 billion $368
Jul 11, 2025 $95.24
+0.08%
$9.52 billion $291
Jul 10, 2025 $95.16
+0.00%
$9.52 billion $1
Jul 9, 2025 $95.16
+0.06%
$9.52 billion $13,747
Jul 8, 2025 $95.17
+0.00%
$9.52 billion $0
Jul 7, 2025 $95.17
+0.01%
$9.52 billion $22
Jul 6, 2025 $95.16
+0.00%
$9.52 billion $38
Jul 5, 2025 $95.32
+0.15%
$9.53 billion $816
Jul 4, 2025 $95.2
+0.07%
$9.52 billion $10,079
Jul 3, 2025 $95.13
+0.00%
$9.51 billion $0
Jul 2, 2025 $95.13
-0.01%
$9.51 billion $20
Jul 1, 2025 $95.14
+0.00%
$9.51 billion $0
Jun 30, 2025 $95.14
+0.04%
$9.51 billion $12,508
Jun 29, 2025 $95.1
+0.00%
$9.51 billion $0
Jun 28, 2025 $95.1
-0.06%
$9.51 billion $15,923
Jun 27, 2025 $95.16
-0.02%
$9.52 billion $22,445
Jun 26, 2025 $95.18
+0.00%
$9.52 billion $1
Jun 25, 2025 $95.18
+0.11%
$9.52 billion $22,388
Jun 24, 2025 $95.08
-0.09%
$9.51 billion $3
Jun 23, 2025 $95.17
-0.03%
$9.52 billion $341
Jun 22, 2025 $95.19
+0.05%
$9.52 billion $26,921