LegacyX Historical Data

LX Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $130.01
+0.00%
$13 billion $30
May 1, 2025 $130.01
+0.00%
$13 billion $30
Apr 30, 2025 $130.01
+0.00%
$13 billion $30
Apr 29, 2025 $130.01
+0.00%
$13 billion $30
Apr 28, 2025 $130.01
+0.00%
$13 billion $30
Apr 27, 2025 $130.01
+0.00%
$13 billion $30
Apr 26, 2025 $130.01
+0.00%
$13 billion $30
Apr 25, 2025 $130.01
+0.00%
$13 billion $30
Apr 24, 2025 $130.01
+0.00%
$13 billion $30
Apr 23, 2025 $130.01
+0.00%
$13 billion $30
Apr 22, 2025 $130.01
+0.00%
$13 billion $30
Apr 21, 2025 $130.01
+0.00%
$13 billion $30
Apr 20, 2025 $130.01
+0.00%
$13 billion $10
Apr 19, 2025 $130.01
+0.00%
$13 billion $10
Apr 18, 2025 $130.01
+0.00%
$13 billion $10
Apr 17, 2025 $130.01
+0.00%
$13 billion $10
Apr 16, 2025 $130.01
+0.00%
$13 billion $2
Apr 15, 2025 $130.01
+0.00%
$13 billion $2
Apr 14, 2025 $130.01
+0.00%
$13 billion $2
Apr 13, 2025 $130.01
+0.00%
$13 billion $2
Apr 12, 2025 $130.01
+0.00%
$13 billion $2
Apr 11, 2025 $130.01
+0.00%
$13 billion $2
Apr 10, 2025 $130.01
-0.07%
$13 billion $4
Apr 9, 2025 $130.1
+0.00%
$13.01 billion $10
Apr 8, 2025 $130.1
+0.00%
$13.01 billion $10
Apr 7, 2025 $130.1
+0.00%
$13.01 billion $69
Apr 6, 2025 $130.1
+0.05%
$13.01 billion $59
Apr 5, 2025 $130.03
+0.00%
$13 billion $18
Apr 4, 2025 $130.03
+0.00%
$13 billion $18
Apr 3, 2025 $130.03
+0.00%
$13 billion $18
Apr 2, 2025 $130.03
-0.01%
$13 billion $19,407
Apr 1, 2025 $130.04
+0.00%
$13 billion $34,821
Mar 31, 2025 $130.03
-0.01%
$13 billion $35,022
Mar 30, 2025 $130.02
+0.00%
$13 billion $38,497
Mar 29, 2025 $130.04
+0.02%
$13 billion $35,343
Mar 28, 2025 $130.03
+0.00%
$13 billion $35,006
Mar 27, 2025 $130.04
+0.01%
$13 billion $36,922
Mar 26, 2025 $130.04
+0.02%
$13 billion $34,533
Mar 25, 2025 $130.04
+0.01%
$13 billion $34,849
Mar 24, 2025 $130.03
+0.00%
$13 billion $35,969
Download