AstrBot Historical Data

AstrBot
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0₅316
+0.00%
$ -- $ 1
May 4, 3 PM $ 0.0₅334
-64.47%
$ -- $ 9,069
May 4, 2 PM $ 0.0₅938
-4.41%
$ -- $ 12,302
Apr 3, 4 PM $ 0.0₅321
+0.00%
$ -- $ 226
Apr 1, 3 PM $ 0.0₅371
+3.20%
$ -- $ 124
Mar 30, 6 AM $ 0.0₅356
+0.00%
$ -- $ 38
Mar 29, 8 AM $ 0.0₅36
-0.70%
$ -- $ 70
Mar 28, 5 AM $ 0.0₅376
+0.00%
$ -- $ 414
Mar 28, 12 AM $ 0.0₅38
+0.00%
$ -- $ 439
Mar 27, 8 PM $ 0.0₅353
-7.87%
$ -- $ 377
Mar 27, 6 PM $ 0.0₅354
+0.00%
$ -- $ 110
Mar 27, 10 AM $ 0.0₅359
-1.40%
$ -- $ 188
Mar 27, 4 AM $ 0.0₅367
+0.00%
$ -- $ 402
Mar 27, 1 AM $ 0.0₅37
+1.55%
$ -- $ 390
Mar 26, 2 PM $ 0.0₅386
+0.00%
$ -- $ 410
Mar 26, 1 PM $ 0.0₅393
+0.00%
$ -- $ 443
Mar 26, 9 AM $ 0.0₅392
+0.00%
$ -- $ 226
Mar 26, 8 AM $ 0.0₅394
-1.24%
$ -- $ 217
Mar 26, 7 AM $ 0.0₅4
-0.13%
$ -- $ 200
Mar 26, 5 AM $ 0.0₅406
+0.00%
$ -- $ 206
Mar 25, 5 PM $ 0.0₅414
-0.79%
$ -- $ 508
Mar 25, 4 PM $ 0.0₅418
+0.31%
$ -- $ 493
Mar 25, 3 PM $ 0.0₅418
-4.01%
$ -- $ 506
Mar 25, 2 PM $ 0.0₅441
-6.20%
$ -- $ 414
Mar 25, 1 PM $ 0.0₅481
+4.90%
$ -- $ 453
Mar 25, 7 AM $ 0.0₅412
+0.00%
$ -- $ 1,078
Mar 25, 12 AM $ 0.0₅419
-2.69%
$ -- $ 929
Mar 24, 3 PM $ 0.0₅408
-0.14%
$ -- $ 1,018
Mar 24, 2 PM $ 0.0₅409
+3.26%
$ -- $ 1,062
Mar 24, 1 PM $ 0.0₅397
-18.48%
$ -- $ 1,019
Mar 24, 12 PM $ 0.0₅491
-0.24%
$ -- $ 1,026
Mar 24, 11 AM $ 0.0₅487
-5.84%
$ -- $ 1,143
Mar 24, 9 AM $ 0.0₅546
+0.00%
$ -- $ 1,156
Mar 24, 8 AM $ 0.0₅54
+0.00%
$ -- $ 1,549
Mar 24, 7 AM $ 0.0₅53
+0.00%
$ -- $ 2,079
Mar 24, 5 AM $ 0.0₅543
-0.03%
$ -- $ 2,544
Mar 24, 4 AM $ 0.0₅546
-0.62%
$ -- $ 2,578
Mar 23, 11 PM $ 0.0₅555
-3.22%
$ -- $ 3,205
Mar 23, 10 PM $ 0.0₅574
-9.30%
$ -- $ 3,413
Mar 23, 9 PM $ 0.0₅632
-0.02%
$ -- $ 3,297
Mar 23, 7 PM $ 0.0₅635
+0.00%
$ -- $ 4,196
Mar 23, 5 PM $ 0.0₅639
+0.00%
$ -- $ 4,661
Mar 23, 4 PM $ 0.0₅64
+2.16%
$ -- $ 5,057
Mar 23, 3 PM $ 0.0₅634
+0.47%
$ -- $ 4,878
Mar 23, 2 PM $ 0.0₅631
-3.70%
$ -- $ 5,021
Mar 23, 1 PM $ 0.0₅662
+0.59%
$ -- $ 6,606
Mar 23, 12 PM $ 0.0₅658
-1.62%
$ -- $ 6,654
Mar 23, 11 AM $ 0.0₅667
-0.76%
$ -- $ 6,945
Mar 23, 10 AM $ 0.0₅669
+0.00%
$ -- $ 12,190
Mar 23, 9 AM $ 0.0₅67
+0.16%
$ -- $ 13,364
Download