AstrBot Historical Data

AstrBot Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0₅663
-13.54%
$ -- $ 15,251
Mar 23, 7 AM $ 0.0₅772
+18.80%
$ -- $ 18,052
Mar 23, 6 AM $ 0.0₅655
-6.11%
$ -- $ 27,235
Mar 23, 5 AM $ 0.0₅694
+0.49%
$ -- $ 46,928
Mar 23, 4 AM $ 0.0₅69
-1.22%
$ -- $ 80,284
Mar 23, 3 AM $ 0.0₅698
-4.11%
$ -- $ 80,885
Mar 23, 2 AM $ 0.0₅728
-1.54%
$ -- $ 84,822
Mar 23, 1 AM $ 0.0₅733
-12.74%
$ -- $ 84,748
Mar 23, 12 AM $ 0.0₅821
-0.22%
$ -- $ 94,786
Mar 22, 11 PM $ 0.0₅821
-2.32%
$ -- $ 94,905
Mar 22, 10 PM $ 0.0₅838
+0.00%
$ -- $ 96,327
Mar 22, 9 PM $ 0.0₅834
+0.50%
$ -- $ 95,516
Mar 22, 8 PM $ 0.0₅874
+0.56%
$ -- $ 106,164
Mar 22, 7 PM $ 0.0₅869
+5.14%
$ -- $ 95,007
Mar 22, 6 PM $ 0.0₅828
-1.02%
$ -- $ 94,946
Mar 22, 5 PM $ 0.0₅836
-13.48%
$ -- $ 95,917
Mar 22, 4 PM $ 0.0₅997
+13.84%
$ -- $ 105,655
Mar 22, 3 PM $ 0.0₅878
-0.18%
$ -- $ 98,933
Mar 22, 2 PM $ 0.0₅883
+18.03%
$ -- $ 99,759
Mar 22, 1 PM $ 0.0₅753
-7.08%
$ -- $ 84,035
Mar 22, 12 PM $ 0.0₅776
-5.37%
$ -- $ 83,612
Mar 22, 11 AM $ 0.0₅822
+1.37%
$ -- $ 89,462
Download