AstrBot Historical Data

AstrBot
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₅316
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₅334
-65.94%
$ -- $ 9,069
Apr 3, 2026 $ 0.0₅321
+0.00%
$ -- $ 226
Apr 1, 2026 $ 0.0₅371
+3.20%
$ -- $ 124
Mar 30, 2026 $ 0.0₅356
+0.00%
$ -- $ 38
Mar 29, 2026 $ 0.0₅36
-0.70%
$ -- $ 70
Mar 28, 2026 $ 0.0₅376
-0.84%
$ -- $ 414
Mar 27, 2026 $ 0.0₅353
-2.97%
$ -- $ 377
Mar 26, 2026 $ 0.0₅386
-4.93%
$ -- $ 410
Mar 25, 2026 $ 0.0₅414
-3.76%
$ -- $ 508
Mar 24, 2026 $ 0.0₅408
-25.78%
$ -- $ 1,018
Mar 23, 2026 $ 0.0₅555
-32.49%
$ -- $ 3,205
Mar 22, 2026 $ 0.0₅821
+1.34%
$ -- $ 94,905
Download