蝴蝶人生 Historical Data

蝴蝶人生
Download
Date Close Price change Market cap Trading volume
2:30 PM $0.00548
+0.00%
$-- $72,946
2:26 PM $0.00548
+2.81%
$-- $72,446
2:25 PM $0.00511
+2.91%
$-- $47,416
2:10 PM $0.0386
+0.97%
$-- $47,147
2:09 PM $0.0381
+2.71%
$-- $46,531
2:08 PM $0.0369
+2.08%
$-- $46,056
2:07 PM $0.0359
+2.75%
$-- $45,456
2:06 PM $0.0348
+2.62%
$-- $44,884
2:05 PM $0.0337
+2.75%
$-- $44,289
2:04 PM $0.0326
+3.06%
$-- $43,673
2:03 PM $0.0315
+2.79%
$-- $43,098
2:02 PM $0.0305
+3.00%
$-- $42,501
2:01 PM $0.0294
+2.85%
$-- $42,032
2:00 PM $0.0284
+2.38%
$-- $41,431
1:59 PM $0.0276
+2.97%
$-- $40,849
1:58 PM $0.0266
+2.96%
$-- $40,386
1:57 PM $0.0257
+3.22%
$-- $39,794
1:56 PM $0.0247
+2.54%
$-- $39,210
1:55 PM $0.0239
+3.26%
$-- $38,643
1:54 PM $0.023
+3.26%
$-- $38,085
1:53 PM $0.0222
+2.91%
$-- $37,556
1:52 PM $0.0214
+3.70%
$-- $36,956
1:51 PM $0.0205
+3.34%
$-- $36,409
1:50 PM $0.0197
+3.85%
$-- $35,809
1:49 PM $0.0189
+3.68%
$-- $35,236
1:48 PM $0.0181
+3.12%
$-- $34,729
1:47 PM $0.0174
+4.00%
$-- $34,129
1:46 PM $0.0166
+2.50%
$-- $33,709
1:45 PM $0.016
+3.55%
$-- $33,176
1:44 PM $0.0154
+4.58%
$-- $32,526
1:43 PM $0.0146
+4.43%
$-- $31,921
1:42 PM $0.0138
+2.83%
$-- $31,495
1:41 PM $0.0133
+4.56%
$-- $30,915
1:40 PM $0.0126
+12.63%
$-- $29,297
1:39 PM $0.0116
+16.46%
$-- $27,647
1:38 PM $0.00986
+2.79%
$-- $27,276
1:37 PM $0.00948
+7.70%
$-- $26,478
1:36 PM $0.00871
+3.07%
$-- $26,116
1:35 PM $0.00837
+3.24%
$-- $25,832
1:34 PM $0.0081
+1.66%
$-- $25,457
1:33 PM $0.00793
+1.81%
$-- $25,037
1:32 PM $0.00774
-7.51%
$-- $23,064
1:31 PM $0.00833
+0.47%
$-- $22,665
Download