Ciredo Historical Data

CIR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 13, 2019 $0.000113
+0.04%
$-- $0
Aug 12, 2019 $0.000113
-0.87%
$-- $0
Aug 11, 2019 $0.000114
+1.04%
$-- $0
Aug 4, 2019 $0.000108
+0.08%
$-- $0
Aug 3, 2019 $0.000108
+3.05%
$-- $0
Aug 2, 2019 $0.000105
+0.62%
$-- $0
Jul 15, 2019 $0.000103
-0.80%
$-- $1
Jul 14, 2019 $0.000104
-8.42%
$-- $1
Jul 13, 2019 $0.000114
-1.35%
$-- $1
Jul 9, 2019 $0.000121
-0.11%
$-- $23
Jul 8, 2019 $0.000121
+6.95%
$-- $23
Jul 6, 2019 $0.000113
+3.55%
$-- $2
Jul 5, 2019 $0.000109
-1.61%
$-- $2
Jul 4, 2019 $0.000111
-5.46%
$-- $2
Jul 2, 2019 $0.0000982
-6.65%
$-- $0
Jul 1, 2019 $0.000105
-4.48%
$-- $6
Jun 27, 2019 $0.000117
-7.92%
$-- $0
Jun 26, 2019 $0.000128
+11.02%
$-- $232
Jun 25, 2019 $0.000115
+6.60%
$-- $3
Jun 24, 2019 $0.000108
-49.36%
$-- $0
Jun 23, 2019 $0.000213
+2.48%
$-- $6
Jun 22, 2019 $0.000208
-2.87%
$-- $112
Jun 20, 2019 $0.0000924
+0.55%
$-- $0
Jun 19, 2019 $0.0000919
+2.22%
$-- $0
Jun 18, 2019 $0.0000899
-51.22%
$-- $116
Jun 14, 2019 $0.000163
-0.34%
$-- $35
Jun 13, 2019 $0.000163
+1.44%
$-- $35
Jun 12, 2019 $0.000161
+2.53%
$-- $34
Jun 11, 2019 $0.000157
-0.88%
$-- $6
Jun 10, 2019 $0.000305
-0.20%
$-- $0
Jun 9, 2019 $0.000306
-3.68%
$-- $0
Jun 8, 2019 $0.000318
+99.33%
$-- $0
Jun 7, 2019 $0.000159
+0.32%
$-- $0
Jun 6, 2019 $0.000156
+0.09%
$-- $0
Jun 5, 2019 $0.000156
+1.00%
$-- $0
Jun 4, 2019 $0.000155
-5.24%
$-- $0
Jun 3, 2019 $0.000163
-37.31%
$-- $14
Jun 2, 2019 $0.00026
+50.33%
$-- $60
May 31, 2019 $0.000168
+2.04%
$-- $0
May 30, 2019 $0.000165
+91.60%
$-- $105
May 29, 2019 $0.000086
-0.54%
$-- $42
May 28, 2019 $0.000173
-0.31%
$-- $0
May 27, 2019 $0.000174
+1.24%
$-- $12
May 26, 2019 $0.000171
-72.89%
$-- $9
May 25, 2019 $0.000238
+0.60%
$-- $0
May 24, 2019 $0.000237
+0.69%
$-- $0
May 23, 2019 $0.000235
+0.66%
$-- $13
May 21, 2019 $0.00039
-1.72%
$-- $0
May 20, 2019 $0.000397
-1.95%
$-- $0
Download