Ciredo Historical Data

CIR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 12 $0.000113
-0.94%
$-- $0.0001
Aug 5 $0.000114
+1.04%
$-- $0
Jul 29 $0.000108
+3.78%
$-- $0.0001
Jul 15 $0.000103
-0.80%
$-- $1
Jul 8 $0.000104
-7.99%
$-- $49
Jul 1 $0.000113
+2.66%
$-- $13
Jun 24 $0.000117
-44.81%
$-- $235
Jun 17 $0.000213
+15.47%
$-- $234
Jun 10 $0.000163
-46.90%
$-- $111
Jun 3 $0.000306
+17.60%
$-- $14
May 27 $0.00026
+51.85%
$-- $220
May 20 $0.000171
-57.69%
$-- $21
May 13 $0.000405
+95.47%
$-- $50
May 6 $0.000207
-41.04%
$-- $82
Apr 29 $0.000172
-17.63%
$-- $32
Apr 22 $0.000208
-73.71%
$-- $201
Apr 15 $0.000785
+1.68%
$-- $75
Apr 8 $0.000772
-38.07%
$-- $488
Apr 1 $0.00125
+51.24%
$-- $88
Mar 25 $0.000824
-2.48%
$-- $20
Mar 18 $0.000845
-19.45%
$-- $409
Mar 11 $0.00105
-48.29%
$-- $436
Mar 4 $0.00203
-8.25%
$-- $1,133
Feb 25 $0.00221
-27.28%
$-- $908
Feb 18 $0.00304
-5.27%
$-- $1,264
Download