Ciredo Historical Data

CIR Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000405
+3.59%
$ -- $ 23
May 18, 2019 $ 0.000364
+0.06%
$ -- $ 0
May 17, 2019 $ 0.000364
-6.22%
$ -- $ 7
May 16, 2019 $ 0.000388
+20.03%
$ -- $ 19
May 15, 2019 $ 0.000323
+0.49%
$ -- $ 1
May 13, 2019 $ 0.000232
+11.90%
$ -- $ 0
May 12, 2019 $ 0.000207
-26.01%
$ -- $ 17
May 10, 2019 $ 0.000251
+2.97%
$ -- $ 0
May 9, 2019 $ 0.000244
-17.30%
$ -- $ 53
May 8, 2019 $ 0.000295
+2.03%
$ -- $ 0.01
May 7, 2019 $ 0.000289
-17.85%
$ -- $ 12
May 5, 2019 $ 0.000172
-0.06%
$ -- $ 0
May 4, 2019 $ 0.000172
-48.82%
$ -- $ 0
May 3, 2019 $ 0.000336
+209.96%
$ -- $ 0
May 2, 2019 $ 0.000108
-31.98%
$ -- $ 0
May 1, 2019 $ 0.000159
+51.08%
$ -- $ 1
Apr 30, 2019 $ 0.000105
-49.41%
$ -- $ 30
Apr 29, 2019 $ 0.000208
-0.38%
$ -- $ 0
Apr 28, 2019 $ 0.000208
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.000209
-73.22%
$ -- $ 0
Apr 26, 2019 $ 0.000781
+149.38%
$ -- $ 70
Apr 25, 2019 $ 0.000313
-42.25%
$ -- $ 0
Apr 24, 2019 $ 0.000541
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.000553
+3.66%
$ -- $ 105
Apr 22, 2019 $ 0.000533
-32.53%
$ -- $ 26
Apr 21, 2019 $ 0.000785
-0.99%
$ -- $ 0
Apr 20, 2019 $ 0.000793
-10.68%
$ -- $ 0
Apr 19, 2019 $ 0.000888
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.000897
+7.33%
$ -- $ 9
Apr 17, 2019 $ 0.000836
+7.16%
$ -- $ 2
Apr 16, 2019 $ 0.00078
+3.14%
$ -- $ 63
Apr 15, 2019 $ 0.000757
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.000772
-27.52%
$ -- $ 88
Apr 13, 2019 $ 0.00107
-0.29%
$ -- $ 11
Apr 12, 2019 $ 0.00104
-2.01%
$ -- $ 0
Apr 11, 2019 $ 0.00106
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.00111
+1.02%
$ -- $ 349
Apr 9, 2019 $ 0.000778
-1.66%
$ -- $ 19
Apr 8, 2019 $ 0.000791
-36.60%
$ -- $ 20
Apr 7, 2019 $ 0.00125
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.00121
+60.81%
$ -- $ 48
Apr 5, 2019 $ 0.000753
+9.54%
$ -- $ 19
Apr 4, 2019 $ 0.000688
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.000694
-28.24%
$ -- $ 20
Apr 2, 2019 $ 0.000967
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.000835
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.000824
-1.26%
$ -- $ 1
Mar 30, 2019 $ 0.000835
-3.27%
$ -- $ 1
Mar 29, 2019 $ 0.000866
+1.43%
$ -- $ 12
Mar 28, 2019 $ 0.000895
-0.52%
$ -- $ 0