Ciredo Historical Data

CIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $0.000899
+7.30%
$-- $0
Mar 26, 2019 $0.000838
+0.75%
$-- $5
Mar 25, 2019 $0.000831
-1.69%
$-- $0
Mar 24, 2019 $0.000845
-9.24%
$-- $23
Mar 23, 2019 $0.000932
+0.50%
$-- $111
Mar 22, 2019 $0.000927
+9.50%
$-- $18
Mar 21, 2019 $0.000846
-35.22%
$-- $123
Mar 20, 2019 $0.00131
+23.70%
$-- $48
Mar 19, 2019 $0.00106
+4.80%
$-- $16
Mar 18, 2019 $0.00101
-4.00%
$-- $70
Mar 17, 2019 $0.00105
+3.46%
$-- $44
Mar 16, 2019 $0.00101
-30.94%
$-- $22
Mar 15, 2019 $0.00147
+0.99%
$-- $0
Mar 14, 2019 $0.00145
+12.56%
$-- $225
Mar 13, 2019 $0.00157
-0.38%
$-- $5
Mar 12, 2019 $0.00157
+5.82%
$-- $13
Mar 11, 2019 $0.00149
-26.56%
$-- $127
Mar 10, 2019 $0.00203
+69.57%
$-- $377
Mar 9, 2019 $0.0012
-25.89%
$-- $91
Mar 8, 2019 $0.00161
+7.29%
$-- $21
Mar 7, 2019 $0.0015
-25.18%
$-- $324
Mar 6, 2019 $0.00201
+6.12%
$-- $118
Mar 5, 2019 $0.0019
-12.59%
$-- $197
Mar 4, 2019 $0.00217
-1.93%
$-- $4
Mar 3, 2019 $0.00221
+2.51%
$-- $9
Mar 2, 2019 $0.00216
+15.20%
$-- $107
Mar 1, 2019 $0.00187
-13.87%
$-- $195
Feb 28, 2019 $0.00217
+52.65%
$-- $218
Feb 27, 2019 $0.00142
-45.28%
$-- $228
Feb 26, 2019 $0.0026
+2.24%
$-- $15
Feb 25, 2019 $0.00255
-16.23%
$-- $136
Feb 24, 2019 $0.00304
-2.04%
$-- $178
Feb 23, 2019 $0.0031
+4.08%
$-- $790
Feb 22, 2019 $0.00298
-7.06%
$-- $295
Download