Ciredo Historical Data

CIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.000899
+7.30%
$ -- $ 0
Mar 26, 2019 $ 0.000838
+0.75%
$ -- $ 5
Mar 25, 2019 $ 0.000831
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.000845
-9.24%
$ -- $ 23
Mar 23, 2019 $ 0.000932
+0.50%
$ -- $ 111
Mar 22, 2019 $ 0.000927
+9.50%
$ -- $ 18
Mar 21, 2019 $ 0.000846
-35.22%
$ -- $ 123
Mar 20, 2019 $ 0.00131
+23.70%
$ -- $ 48
Mar 19, 2019 $ 0.00106
+4.80%
$ -- $ 16
Mar 18, 2019 $ 0.00101
-4.00%
$ -- $ 70
Mar 17, 2019 $ 0.00105
+3.46%
$ -- $ 44
Mar 16, 2019 $ 0.00101
-30.94%
$ -- $ 22
Mar 15, 2019 $ 0.00147
+0.99%
$ -- $ 0
Mar 14, 2019 $ 0.00145
+12.56%
$ -- $ 225
Mar 13, 2019 $ 0.00157
-0.38%
$ -- $ 5
Mar 12, 2019 $ 0.00157
+5.82%
$ -- $ 13
Mar 11, 2019 $ 0.00149
-26.56%
$ -- $ 127
Mar 10, 2019 $ 0.00203
+69.57%
$ -- $ 377
Mar 9, 2019 $ 0.0012
-25.89%
$ -- $ 91
Mar 8, 2019 $ 0.00161
+7.29%
$ -- $ 21
Mar 7, 2019 $ 0.0015
-25.18%
$ -- $ 324
Mar 6, 2019 $ 0.00201
+6.12%
$ -- $ 118
Mar 5, 2019 $ 0.0019
-12.59%
$ -- $ 197
Mar 4, 2019 $ 0.00217
-1.93%
$ -- $ 4
Mar 3, 2019 $ 0.00221
+2.51%
$ -- $ 9
Mar 2, 2019 $ 0.00216
+15.20%
$ -- $ 107
Mar 1, 2019 $ 0.00187
-13.87%
$ -- $ 195
Feb 28, 2019 $ 0.00217
+52.65%
$ -- $ 218
Feb 27, 2019 $ 0.00142
-45.28%
$ -- $ 228
Feb 26, 2019 $ 0.0026
+2.24%
$ -- $ 15
Feb 25, 2019 $ 0.00255
-16.23%
$ -- $ 136
Feb 24, 2019 $ 0.00304
-2.04%
$ -- $ 178
Feb 23, 2019 $ 0.0031
+4.08%
$ -- $ 790
Feb 22, 2019 $ 0.00298
-7.06%
$ -- $ 295
Download