Monr Historical Data

MONR
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 2.71
+0.00%
$ -- $ 2.69 million
12:56 AM $ 2.7
+0.00%
$ -- $ 2.66 million
10:14 PM $ 2.67
-0.06%
$ -- $ 2.64 million
10:04 PM $ 2.64
+0.00%
$ -- $ 2.64 million
9:35 PM $ 2.65
+0.00%
$ -- $ 2.64 million
9:24 PM $ 2.64
+0.37%
$ -- $ 2.5 million
9:23 PM $ 2.51
+0.00%
$ -- $ 2.5 million
9:21 PM $ 2.5
+0.00%
$ -- $ 2.47 million
9:20 PM $ 2.47
+0.00%
$ -- $ 2.34 million
9:18 PM $ 2.34
+0.00%
$ -- $ 2.34 million
9:17 PM $ 2.34
+0.00%
$ -- $ 2.33 million
9:16 PM $ 2.34
+0.09%
$ -- $ 2.33 million
9:15 PM $ 2.34
+0.20%
$ -- $ 2.33 million
9:14 PM $ 2.33
+0.40%
$ -- $ 2.32 million
9:13 PM $ 2.32
+0.01%
$ -- $ 2.32 million
9:12 PM $ 2.32
+0.00%
$ -- $ 2.32 million
9:11 PM $ 2.32
+0.00%
$ -- $ 2.32 million
9:10 PM $ 2.33
+0.08%
$ -- $ 2.32 million
7:53 PM $ 2.29
+0.00%
$ -- $ 2.27 million
7:36 PM $ 2.27
+0.00%
$ -- $ 2.21 million
7:26 PM $ 2.21
+0.00%
$ -- $ 2.15 million
7:18 PM $ 2.16
+0.00%
$ -- $ 2.15 million
7:14 PM $ 2.16
+0.00%
$ -- $ 2.14 million
6:51 PM $ 2.14
+0.00%
$ -- $ 2.1 million
6:49 PM $ 2.1
+0.00%
$ -- $ 2.08 million
6:36 PM $ 2.08
+0.00%
$ -- $ 1.96 million
6:28 PM $ 1.96
+0.00%
$ -- $ 1.85 million
6:26 PM $ 1.85
+0.00%
$ -- $ 1.83 million
6:15 PM $ 1.84
+0.00%
$ -- $ 1.82 million
6:11 PM $ 1.82
+0.00%
$ -- $ 1.8 million
6:05 PM $ 1.81
+0.00%
$ -- $ 3,135
Download