Woonkly Historical Data

WOONK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00607
-43.89%
$ -- $ 75,304
Aug 2020 $ 0.0108
+100.38%
$ -- $ 76,048
Jul 2020 $ 0.0054
+17.32%
$ -- $ 66,463
Jun 2020 $ 0.0046
-14.33%
$ -- $ 63,257
May 2020 $ 0.00538
+19.96%
$ -- $ 115,382
Apr 2020 $ 0.00498
+79.48%
$ -- $ 9,966
Mar 2020 $ 0.00388
-37.91%
$ -- $ 19,126
Feb 2020 $ 0.00626
-12.09%
$ -- $ 21,576
Jan 2020 $ 0.00711
+37.59%
$ -- $ 32,949
Dec 2019 $ 0.00517
+26.73%
$ -- $ 40,850
Nov 2019 $ 0.00408
-26.28%
$ -- $ 193,159
Download