Woonkly Historical Data

WOONK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.00607
+44.53%
$ -- $ 23,107
Sep 7 $ 0.0042
-8.50%
$ -- $ 29,423
Aug 31 $ 0.00459
-57.09%
$ -- $ 25,470
Aug 24 $ 0.0107
+89.55%
$ -- $ 26,168
Aug 17 $ 0.00564
-22.32%
$ -- $ 14,796
Aug 10 $ 0.00726
+23.93%
$ -- $ 13,758
Aug 3 $ 0.00585
-10.89%
$ -- $ 17,127
Jul 27 $ 0.00656
+39.37%
$ -- $ 8,832
Jul 20 $ 0.00471
-17.67%
$ -- $ 27,367
Jul 13 $ 0.00572
+2.75%
$ -- $ 10,705
Jul 6 $ 0.00556
+20.95%
$ -- $ 8,730
Jun 29 $ 0.0046
-7.99%
$ -- $ 21,053
Jun 22 $ 0.00499
+9.06%
$ -- $ 18,809
Jun 15 $ 0.00458
-2.93%
$ -- $ 9,618
Jun 8 $ 0.00472
-21.10%
$ -- $ 11,069
Jun 1 $ 0.00598
+11.26%
$ -- $ 15,039
May 25 $ 0.00538
+18.64%
$ -- $ 15,372
May 18 $ 0.00535
-21.38%
$ -- $ 24,816
May 11 $ 0.00681
+112.22%
$ -- $ 62,901
May 4 $ 0.00321
-23.89%
$ -- $ 10,759
Apr 27 $ 0.00422
+6.84%
$ -- $ 3,227
Apr 20 $ 0.00394
-17.89%
$ -- $ 1,188
Apr 13 $ 0.0049
+34.37%
$ -- $ 2,718
Apr 6 $ 0.00448
+12.33%
$ -- $ 3,259
Mar 30 $ 0.00399
-0.66%
$ -- $ 1,315
Mar 23 $ 0.00402
+58.47%
$ -- $ 4,239
Mar 16 $ 0.00254
-5.32%
$ -- $ 3,144
Mar 9 $ 0.00268
-46.37%
$ -- $ 3,805
Mar 2 $ 0.005
-23.85%
$ -- $ 5,844
Feb 24 $ 0.00656
-35.03%
$ -- $ 2,584
Feb 17 $ 0.0101
+44.61%
$ -- $ 4,742
Feb 10 $ 0.00699
-19.00%
$ -- $ 4,346
Feb 3 $ 0.00863
+15.74%
$ -- $ 5,440
Jan 27 $ 0.00746
+8.07%
$ -- $ 11,867
Jan 20 $ 0.0069
+2.23%
$ -- $ 7,362
Jan 13 $ 0.00675
+7.83%
$ -- $ 3,828
Jan 6 $ 0.00625
+11.48%
$ -- $ 8,261
Dec 30 $ 0.00561
+8.43%
$ -- $ 10,106
Dec 23 $ 0.00517
+11.83%
$ -- $ 17,052
Dec 16 $ 0.00462
+19.10%
$ -- $ 8,740
Dec 9 $ 0.00388
-4.55%
$ -- $ 3,615
Dec 2 $ 0.00407
+0.62%
$ -- $ 8,173
Nov 25 $ 0.00404
+11.67%
$ -- $ 32,905
Nov 18 $ 0.00362
-34.69%
$ -- $ 117,400
Nov 11 $ 0.00554
+0.15%
$ -- $ 43,999
Download