Coinranking
Woonkly Historical Data
WOONK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2020 | $0.00499 | +16.89% | ||
| Apr 17, 2020 | $0.00426 | -8.13% | ||
| Apr 16, 2020 | $0.00464 | +16.43% | ||
| Apr 15, 2020 | $0.00399 | +20.31% | ||
| Apr 14, 2020 | $0.00331 | +0.78% | ||
| Apr 13, 2020 | $0.00329 | -9.87% | ||
| Apr 12, 2020 | $0.00448 | +1.14% | ||
| Apr 11, 2020 | $0.00443 | +0.02% | ||
| Apr 10, 2020 | $0.00443 | -7.14% | ||
| Apr 9, 2020 | $0.00477 | +30.88% | ||
| Apr 8, 2020 | $0.00364 | +4.77% | ||
| Apr 7, 2020 | $0.00348 | -35.66% | ||
| Apr 6, 2020 | $0.0054 | +35.40% | ||
| Apr 5, 2020 | $0.00399 | +28.44% | ||
| Apr 4, 2020 | $0.00311 | -17.20% | ||
| Apr 3, 2020 | $0.00375 | -11.27% | ||
| Apr 2, 2020 | $0.00422 | +3.58% | ||
| Apr 1, 2020 | $0.00408 | +46.84% | ||
| Mar 31, 2020 | $0.00388 | +0.66% | ||
| Mar 30, 2020 | $0.00385 | -4.06% | ||
| Mar 29, 2020 | $0.00402 | -6.62% | ||
| Mar 28, 2020 | $0.00431 | +20.98% | ||
| Mar 27, 2020 | $0.00356 | -4.62% | ||
| Mar 26, 2020 | $0.00373 | -8.74% | ||
| Mar 25, 2020 | $0.00409 | -1.68% | ||
| Mar 24, 2020 | $0.00416 | -11.57% | ||
| Mar 23, 2020 | $0.0047 | +85.17% | ||
| Mar 22, 2020 | $0.00254 | -6.94% | ||
| Mar 21, 2020 | $0.00272 | -10.90% | ||
| Mar 20, 2020 | $0.00305 | -2.48% | ||
| Mar 19, 2020 | $0.00313 | +31.10% | ||
| Mar 18, 2020 | $0.00238 | -13.00% | ||
| Mar 17, 2020 | $0.00275 | -15.31% | ||
| Mar 16, 2020 | $0.00324 | +20.90% | ||
| Mar 15, 2020 | $0.00268 | +8.49% | ||
| Mar 14, 2020 | $0.00247 | -36.94% | ||
| Mar 13, 2020 | $0.0039 | +40.18% | ||
| Mar 12, 2020 | $0.00279 | -45.05% | ||
| Mar 11, 2020 | $0.00507 | +21.59% | ||
| Mar 10, 2020 | $0.00417 | +2.73% | ||
| Mar 9, 2020 | $0.00404 | -19.09% | ||
| Mar 8, 2020 | $0.005 | -15.90% | ||
| Mar 7, 2020 | $0.00594 | -4.71% | ||
| Mar 6, 2020 | $0.00622 | +8.90% | ||
| Mar 5, 2020 | $0.00571 | -16.60% | ||
| Mar 4, 2020 | $0.00684 | +7.03% | ||
| Mar 3, 2020 | $0.00639 | -29.94% | ||
| Mar 2, 2020 | $0.00911 | +38.83% | ||
| Mar 1, 2020 | $0.00656 | +5.17% | ||
| Feb 29, 2020 | $0.00626 | -23.23% | ||