Coinranking
Woonkly Historical Data
WOONK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2020 | $0.00547 | -10.76% | ||
| Jan 8, 2020 | $0.00613 | +3.42% | ||
| Jan 7, 2020 | $0.00593 | -17.17% | ||
| Jan 6, 2020 | $0.00716 | +27.56% | ||
| Jan 5, 2020 | $0.00561 | +4.00% | ||
| Jan 4, 2020 | $0.00539 | -19.71% | ||
| Jan 3, 2020 | $0.00672 | +17.37% | ||
| Jan 2, 2020 | $0.00572 | +9.21% | ||
| Jan 1, 2020 | $0.00524 | +1.33% | ||
| Dec 31, 2019 | $0.00517 | +10.66% | ||
| Dec 30, 2019 | $0.00467 | -9.69% | ||
| Dec 29, 2019 | $0.00517 | +4.83% | ||
| Dec 28, 2019 | $0.00493 | +17.67% | ||
| Dec 27, 2019 | $0.00419 | -14.55% | ||
| Dec 26, 2019 | $0.00491 | +14.95% | ||
| Dec 25, 2019 | $0.00427 | +1.54% | ||
| Dec 24, 2019 | $0.0042 | +14.49% | ||
| Dec 23, 2019 | $0.00367 | -20.63% | ||
| Dec 22, 2019 | $0.00462 | +32.95% | ||
| Dec 21, 2019 | $0.00348 | -23.25% | ||
| Dec 20, 2019 | $0.00453 | +29.32% | ||
| Dec 19, 2019 | $0.00351 | +15.86% | ||
| Dec 18, 2019 | $0.00303 | +9.05% | ||
| Dec 17, 2019 | $0.00278 | -11.58% | ||
| Dec 16, 2019 | $0.00314 | -19.05% | ||
| Dec 15, 2019 | $0.00388 | +32.98% | ||
| Dec 14, 2019 | $0.00292 | +0.67% | ||
| Dec 13, 2019 | $0.0029 | -16.87% | ||
| Dec 12, 2019 | $0.00349 | +0.79% | ||
| Dec 11, 2019 | $0.00345 | -9.46% | ||
| Dec 10, 2019 | $0.00381 | -4.98% | ||
| Dec 9, 2019 | $0.00401 | -1.30% | ||
| Dec 8, 2019 | $0.00407 | +1.57% | ||
| Dec 7, 2019 | $0.004 | -1.88% | ||
| Dec 6, 2019 | $0.00408 | +6.12% | ||
| Dec 5, 2019 | $0.00386 | -4.79% | ||
| Dec 4, 2019 | $0.00408 | -0.41% | ||
| Dec 3, 2019 | $0.0041 | +4.07% | ||
| Dec 2, 2019 | $0.00394 | -2.54% | ||
| Dec 1, 2019 | $0.00404 | -0.91% | ||
| Nov 30, 2019 | $0.00408 | -1.68% | ||
| Nov 29, 2019 | $0.00415 | +0.72% | ||
| Nov 28, 2019 | $0.00412 | -3.26% | ||
| Nov 27, 2019 | $0.00427 | +3.94% | ||
| Nov 26, 2019 | $0.00411 | +0.10% | ||
| Nov 25, 2019 | $0.00409 | +13.10% | ||
| Nov 24, 2019 | $0.00362 | -7.15% | ||
| Nov 23, 2019 | $0.0039 | +2.28% | ||
| Nov 22, 2019 | $0.0038 | -7.14% | ||
| Nov 21, 2019 | $0.00409 | -6.78% | ||