Woonkly Historical Data

WOONK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.00547
-10.76%
$ -- $ 2,842
Jan 8, 2020 $ 0.00613
+3.42%
$ -- $ 1,023
Jan 7, 2020 $ 0.00593
-17.17%
$ -- $ 117
Jan 6, 2020 $ 0.00716
+27.56%
$ -- $ 2,003
Jan 5, 2020 $ 0.00561
+4.00%
$ -- $ 734
Jan 4, 2020 $ 0.00539
-19.71%
$ -- $ 748
Jan 3, 2020 $ 0.00672
+17.37%
$ -- $ 3,420
Jan 2, 2020 $ 0.00572
+9.21%
$ -- $ 2,516
Jan 1, 2020 $ 0.00524
+1.33%
$ -- $ 563
Dec 31, 2019 $ 0.00517
+10.66%
$ -- $ 19
Dec 30, 2019 $ 0.00467
-9.69%
$ -- $ 2,106
Dec 29, 2019 $ 0.00517
+4.83%
$ -- $ 722
Dec 28, 2019 $ 0.00493
+17.67%
$ -- $ 1,434
Dec 27, 2019 $ 0.00419
-14.55%
$ -- $ 2,202
Dec 26, 2019 $ 0.00491
+14.95%
$ -- $ 5,678
Dec 25, 2019 $ 0.00427
+1.54%
$ -- $ 2,580
Dec 24, 2019 $ 0.0042
+14.49%
$ -- $ 2,234
Dec 23, 2019 $ 0.00367
-20.63%
$ -- $ 2,202
Dec 22, 2019 $ 0.00462
+32.95%
$ -- $ 881
Dec 21, 2019 $ 0.00348
-23.25%
$ -- $ 324
Dec 20, 2019 $ 0.00453
+29.32%
$ -- $ 6,869
Dec 19, 2019 $ 0.00351
+15.86%
$ -- $ 121
Dec 18, 2019 $ 0.00303
+9.05%
$ -- $ 0
Dec 17, 2019 $ 0.00278
-11.58%
$ -- $ 232
Dec 16, 2019 $ 0.00314
-19.05%
$ -- $ 314
Dec 15, 2019 $ 0.00388
+32.98%
$ -- $ 0.01
Dec 14, 2019 $ 0.00292
+0.67%
$ -- $ 59
Dec 13, 2019 $ 0.0029
-16.87%
$ -- $ 1,486
Dec 12, 2019 $ 0.00349
+0.79%
$ -- $ 0
Dec 11, 2019 $ 0.00345
-9.46%
$ -- $ 39
Dec 10, 2019 $ 0.00381
-4.98%
$ -- $ 304
Dec 9, 2019 $ 0.00401
-1.30%
$ -- $ 1,728
Dec 8, 2019 $ 0.00407
+1.57%
$ -- $ 131
Dec 7, 2019 $ 0.004
-1.88%
$ -- $ 1,346
Dec 6, 2019 $ 0.00408
+6.12%
$ -- $ 1,154
Dec 5, 2019 $ 0.00386
-4.79%
$ -- $ 1,635
Dec 4, 2019 $ 0.00408
-0.41%
$ -- $ 731
Dec 3, 2019 $ 0.0041
+4.07%
$ -- $ 2,371
Dec 2, 2019 $ 0.00394
-2.54%
$ -- $ 804
Dec 1, 2019 $ 0.00404
-0.91%
$ -- $ 1,145
Nov 30, 2019 $ 0.00408
-1.68%
$ -- $ 1,428
Nov 29, 2019 $ 0.00415
+0.72%
$ -- $ 152
Nov 28, 2019 $ 0.00412
-3.26%
$ -- $ 58
Nov 27, 2019 $ 0.00427
+3.94%
$ -- $ 1,445
Nov 26, 2019 $ 0.00411
+0.10%
$ -- $ 17,197
Nov 25, 2019 $ 0.00409
+13.10%
$ -- $ 11,479
Nov 24, 2019 $ 0.00362
-7.15%
$ -- $ 568
Nov 23, 2019 $ 0.0039
+2.28%
$ -- $ 27,576
Nov 22, 2019 $ 0.0038
-7.14%
$ -- $ 46,773
Nov 21, 2019 $ 0.00409
-6.78%
$ -- $ 20,239