Woonkly Historical Data

WOONK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 19, 2020 $ 0.00607
+0.17%
$ -- $ 858
Sep 18, 2020 $ 0.00605
+30.76%
$ -- $ 3,805
Sep 17, 2020 $ 0.00462
+6.84%
$ -- $ 6,381
Sep 16, 2020 $ 0.00433
+0.91%
$ -- $ 3,446
Sep 15, 2020 $ 0.00429
-8.61%
$ -- $ 1,726
Sep 14, 2020 $ 0.00469
+11.82%
$ -- $ 6,890
Sep 13, 2020 $ 0.0042
+4.14%
$ -- $ 2,465
Sep 12, 2020 $ 0.00403
-0.43%
$ -- $ 2,832
Sep 11, 2020 $ 0.00404
-11.87%
$ -- $ 6,238
Sep 10, 2020 $ 0.00458
+8.84%
$ -- $ 3,582
Sep 9, 2020 $ 0.00421
-0.44%
$ -- $ 6,670
Sep 8, 2020 $ 0.00423
-14.29%
$ -- $ 1,672
Sep 7, 2020 $ 0.00493
+7.53%
$ -- $ 5,964
Sep 6, 2020 $ 0.00459
-15.72%
$ -- $ 3,641
Sep 5, 2020 $ 0.00543
-11.32%
$ -- $ 2,935
Sep 4, 2020 $ 0.00612
-5.49%
$ -- $ 3,589
Sep 3, 2020 $ 0.00649
-14.22%
$ -- $ 4,296
Sep 2, 2020 $ 0.00757
-18.71%
$ -- $ 3,300
Sep 1, 2020 $ 0.00931
-13.85%
$ -- $ 5,013
Aug 31, 2020 $ 0.0108
+1.19%
$ -- $ 2,695
Aug 30, 2020 $ 0.0107
+74.06%
$ -- $ 5,106
Aug 29, 2020 $ 0.00614
+3.60%
$ -- $ 5,183
Aug 28, 2020 $ 0.00593
+1.72%
$ -- $ 5,265
Aug 27, 2020 $ 0.00583
+23.17%
$ -- $ 4,730
Aug 26, 2020 $ 0.00473
-20.41%
$ -- $ 4,134
Aug 25, 2020 $ 0.00595
+0.49%
$ -- $ 1,376
Aug 24, 2020 $ 0.00592
+5.04%
$ -- $ 373
Aug 23, 2020 $ 0.00564
-0.53%
$ -- $ 478
Aug 22, 2020 $ 0.00567
+11.29%
$ -- $ 3,463
Aug 21, 2020 $ 0.00509
-7.50%
$ -- $ 74
Aug 20, 2020 $ 0.00551
+3.04%
$ -- $ 994
Aug 19, 2020 $ 0.00534
-21.06%
$ -- $ 6,461
Aug 18, 2020 $ 0.00677
-12.55%
$ -- $ 2,287
Aug 17, 2020 $ 0.00775
+6.74%
$ -- $ 1,039
Aug 16, 2020 $ 0.00726
+0.02%
$ -- $ 1,703
Aug 15, 2020 $ 0.00726
+35.74%
$ -- $ 2,091
Aug 14, 2020 $ 0.00534
-4.79%
$ -- $ 3,413
Aug 13, 2020 $ 0.00562
+0.55%
$ -- $ 1,478
Aug 12, 2020 $ 0.00559
-10.48%
$ -- $ 89
Aug 11, 2020 $ 0.00624
+10.98%
$ -- $ 1,517
Aug 10, 2020 $ 0.00562
-3.98%
$ -- $ 3,466
Aug 9, 2020 $ 0.00585
-20.36%
$ -- $ 1,850
Aug 8, 2020 $ 0.00733
-2.75%
$ -- $ 3,349
Aug 7, 2020 $ 0.00753
+27.07%
$ -- $ 2,801
Aug 6, 2020 $ 0.00593
+13.18%
$ -- $ 4,201
Aug 5, 2020 $ 0.00524
-24.47%
$ -- $ 1,994
Aug 4, 2020 $ 0.00694
+43.58%
$ -- $ 2,720
Aug 3, 2020 $ 0.00483
-26.40%
$ -- $ 212
Aug 2, 2020 $ 0.00656
+8.76%
$ -- $ 811
Download