Pharos Historical Data

灯塔
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000179
+0.00%
$ 17,918 $ 17
Yesterday, at 9 PM $ 0.0000179
+0.00%
$ 17,918 $ 17
Apr 2, 12 PM $ 0.0000183
+0.00%
$ 18,252 $ 1
Mar 31, 12 AM $ 0.0000194
-0.01%
$ 19,386 $ 67
Mar 27, 4 PM $ 0.0000194
+0.00%
$ 19,400 $ 0
Mar 22, 3 PM $ 0.0000206
+0.00%
$ 20,590 $ 7
Mar 15, 7 AM $ 0.0000223
+0.00%
$ 22,284 $ 19
Mar 9, 2 PM $ 0.0000217
-2.36%
$ 21,697 $ 99
Mar 9, 2 AM $ 0.0000209
+0.00%
$ 20,924 $ 17
Feb 28, 11 AM $ 0.0000207
+0.00%
$ 20,661 $ 6
Feb 21, 12 AM $ 0.0000219
+0.00%
$ 21,879 $ 39
Feb 8, 11 AM $ 0.0000229
+0.00%
$ 22,900 $ 130
Feb 5, 2 AM $ 0.0000251
+0.00%
$ 25,093 $ 15
Feb 1, 1 PM $ 0.0000279
+0.00%
$ 27,910 $ 86
Feb 1, 12 AM $ 0.0000284
-1.39%
$ 28,431 $ 186
Jan 31, 11 PM $ 0.0000287
-0.24%
$ 28,712 $ 0
Jan 31, 6 AM $ 0.0000308
+0.00%
$ 30,772 $ 30
Jan 28, 2 AM $ 0.0000346
+0.00%
$ 34,612 $ 293
Jan 27, 9 AM $ 0.0000346
+0.00%
$ 34,636 $ 269
Jan 25, 2 PM $ 0.0000359
+0.00%
$ 35,872 $ 2,742
Jan 25, 1 PM $ 0.000036
+0.00%
$ 35,985 $ 2,737
Jan 25, 10 AM $ 0.0000361
+0.00%
$ 36,114 $ 2,701
Jan 25, 9 AM $ 0.0000359
+5.41%
$ 35,899 $ 2,370
Jan 25, 8 AM $ 0.0000506
+0.05%
$ 50,579 $ 73
Jan 25, 7 AM $ 0.0000508
+0.00%
$ 50,829 $ 43
Jan 24, 12 PM $ 0.0000521
+0.00%
$ 52,093 $ 57
Jan 24, 11 AM $ 0.0000518
+0.00%
$ 51,762 $ 27
Jan 24, 1 AM $ 0.0000517
+0.00%
$ 51,707 $ 4
Jan 23, 6 PM $ 0.0000524
+0.00%
$ 52,380 $ 50
Jan 23, 1 AM $ 0.0000513
+0.00%
$ 51,325 $ 5,457
Jan 22, 2 PM $ 0.0000512
+0.00%
$ 51,233 $ 5,411
Jan 22, 12 PM $ 0.0000516
-0.50%
$ 51,607 $ 5,448
Jan 22, 8 AM $ 0.0000729
-0.41%
$ 72,935 $ 2,642
Jan 22, 7 AM $ 0.000073
+0.10%
$ 73,002 $ 2,598
Jan 22, 6 AM $ 0.0000826
-12.36%
$ 82,560 $ 1,544
Jan 22, 5 AM $ 0.0000941
-1.01%
$ 94,065 $ 322
Jan 22, 1 AM $ 0.0000944
+0.09%
$ 94,374 $ 1,599
Jan 22, 12 AM $ 0.0000931
+0.39%
$ 93,097 $ 1,438
Jan 21, 11 PM $ 0.0000925
+0.26%
$ 92,477 $ 1,329
Jan 21, 10 PM $ 0.0000919
+0.00%
$ 91,930 $ 1,299
Jan 21, 2 PM $ 0.000097
+0.06%
$ 97,006 $ 606
Jan 21, 1 PM $ 0.0000975
+0.00%
$ 97,466 $ 482
Jan 21, 12 PM $ 0.0000972
-0.99%
$ 97,242 $ 460
Jan 21, 11 AM $ 0.0000983
-1.08%
$ 98,294 $ 383
Jan 21, 8 AM $ 0.0000992
-2.47%
$ 99,181 $ 283
Jan 21, 7 AM $ 0.000102
-0.60%
$ 101,845 $ 75
Jan 21, 5 AM $ 0.000104
-0.09%
$ 103,875 $ 6,839
Jan 21, 4 AM $ 0.000104
+0.40%
$ 104,290 $ 6,748
Jan 21, 3 AM $ 0.000103
+1.21%
$ 102,730 $ 6,569
Jan 21, 2 AM $ 0.000102
-15.69%
$ 101,918 $ 135,553
Download