Pharos Historical Data

灯塔
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000183
-5.86%
$ -- $ 68
Mar 23 $ 0.0000194
+0.00%
$ -- $ 0
Mar 16 $ 0.0000206
+0.00%
$ -- $ 7
Mar 9 $ 0.0000217
+3.70%
$ -- $ 99
Feb 23 $ 0.0000207
+0.00%
$ -- $ 6
Feb 16 $ 0.0000219
+0.00%
$ -- $ 39
Feb 2 $ 0.0000251
+0.00%
$ -- $ 15
Jan 26 $ 0.0000287
-17.10%
$ -- $ 562
Jan 19 $ 0.0000521
-87.89%
$ -- $ 266,275
Jan 12 $ 0.000611
-2.19%
$ 447,849 $ 719,444
Download