Pharos Historical Data

灯塔 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00012
+1.09%
$ 119,699 $ 134,097
Jan 21, 12 AM $ 0.000119
-26.38%
$ 119,173 $ 134,148
Jan 20, 6 PM $ 0.000165
+0.16%
$ 164,961 $ 132,294
Jan 20, 5 PM $ 0.000165
+0.23%
$ 165,065 $ 132,621
Jan 20, 4 PM $ 0.000164
-1.81%
$ 168,257 $ 132,747
Jan 20, 3 PM $ 0.000164
+3.07%
$ 163,613 $ 133,130
Jan 20, 2 PM $ 0.000161
-5.12%
$ 160,540 $ 131,948
Jan 20, 1 PM $ 0.000169
+0.25%
$ 169,230 $ 131,887
Jan 20, 12 PM $ 0.000168
-4.18%
$ 168,249 $ 132,163
Jan 20, 11 AM $ 0.000176
-1.45%
$ 176,079 $ 131,225
Jan 20, 9 AM $ 0.000179
-0.10%
$ 178,977 $ 130,936
Jan 20, 8 AM $ 0.000181
-3.95%
$ 180,603 $ 130,720
Jan 20, 7 AM $ 0.000188
-6.82%
$ 188,007 $ 131,359
Jan 20, 6 AM $ 0.000203
-0.80%
$ 202,626 $ 129,088
Jan 20, 5 AM $ 0.000204
-1.32%
$ 203,919 $ 130,227
Jan 20, 4 AM $ 0.000205
-1.16%
$ 205,178 $ 130,745
Jan 20, 3 AM $ 0.000207
-4.41%
$ 206,767 $ 130,276
Jan 20, 2 AM $ 0.000213
-1.33%
$ 212,584 $ 129,240
Jan 20, 1 AM $ 0.000216
+6.57%
$ 215,637 $ 129,244
Jan 20, 12 AM $ 0.000202
+1.27%
$ 202,176 $ 127,914
Jan 19, 11 PM $ 0.0002
+1.49%
$ 199,590 $ 127,134
Jan 19, 9 PM $ 0.000195
-1.64%
$ 194,851 $ 126,994
Jan 19, 8 PM $ 0.000195
+0.34%
$ 194,876 $ 126,736
Jan 19, 7 PM $ 0.000193
+0.30%
$ 193,259 $ 126,816
Jan 19, 6 PM $ 0.000192
+5.82%
$ 192,478 $ 126,724
Jan 19, 5 PM $ 0.000185
-14.73%
$ 184,775 $ 124,970
Jan 19, 4 PM $ 0.000217
-27.61%
$ 217,491 $ 121,744
Jan 19, 3 PM $ 0.0003
-14.75%
$ 299,622 $ 115,149
Jan 19, 2 PM $ 0.000359
-4.52%
$ 358,665 $ 110,861
Jan 19, 1 PM $ 0.000378
+2.09%
$ 377,927 $ 108,377
Jan 19, 12 PM $ 0.00037
-1.38%
$ 369,637 $ 103,731
Jan 19, 11 AM $ 0.000365
-3.85%
$ 364,568 $ 101,933
Jan 19, 10 AM $ 0.000376
+0.55%
$ 376,143 $ 98,389
Jan 19, 9 AM $ 0.000376
-7.25%
$ 376,387 $ 97,623
Jan 19, 8 AM $ 0.000407
+2.46%
$ 406,663 $ 95,897
Jan 19, 7 AM $ 0.000392
+27.89%
$ 392,302 $ 90,554
Jan 19, 6 AM $ 0.000298
+26.07%
$ 298,350 $ 79,497
Jan 19, 5 AM $ 0.000237
+50.97%
$ 236,535 $ 76,073
Jan 19, 4 AM $ 0.000157
-31.77%
$ 156,663 $ 50,694
Jan 19, 3 AM $ 0.000225
-39.57%
$ 225,074 $ 30,937
Jan 19, 2 AM $ 0.000374
-1.41%
$ 373,925 $ 82,684
Jan 19, 1 AM $ 0.000381
+5.71%
$ 380,741 $ 81,312
Jan 19, 12 AM $ 0.000363
-15.70%
$ 362,640 $ 78,863
Jan 18, 11 PM $ 0.000448
-3.61%
$ 447,849 $ 75,052
Jan 18, 6 PM $ 0.000478
+0.00%
$ 478,242 $ 75,905
Jan 18, 5 PM $ 0.000478
+0.32%
$ 478,143 $ 75,805
Jan 18, 4 PM $ 0.000476
+4.76%
$ 475,797 $ 75,682
Jan 18, 3 PM $ 0.000454
+19.08%
$ 451,360 $ 74,001
Jan 18, 2 PM $ 0.00038
-21.45%
$ 379,703 $ 51,793
Jan 18, 1 PM $ 0.000478
-5.34%
$ 464,408 $ 38,488