Pharos Historical Data

灯塔 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000505
-1.27%
$ 504,827 $ 32,704
Jan 18, 11 AM $ 0.000513
-0.25%
$ 513,410 $ 31,768
Jan 18, 10 AM $ 0.000515
+0.64%
$ 515,130 $ 31,711
Jan 18, 9 AM $ 0.000512
-0.92%
$ 511,787 $ 30,781
Jan 18, 8 AM $ 0.000518
+1.11%
$ 518,094 $ 30,036
Jan 18, 7 AM $ 0.000514
+0.84%
$ 515,778 $ 27,991
Jan 18, 6 AM $ 0.000484
-8.86%
$ 483,609 $ 20,654
Jan 18, 5 AM $ 0.000535
-1.51%
$ 534,621 $ 16,097
Jan 18, 4 AM $ 0.000552
-4.26%
$ 552,214 $ 14,234
Jan 18, 3 AM $ 0.000579
+1.01%
$ 579,201 $ 12,387
Jan 18, 2 AM $ 0.000572
-4.55%
$ 572,208 $ 64,780
Jan 18, 1 AM $ 0.000599
+1.05%
$ 599,020 $ 62,819
Jan 18, 12 AM $ 0.000601
-1.63%
$ 600,736 $ 62,081
Jan 17, 11 PM $ 0.000611
+0.41%
$ 610,703 $ 62,119
Jan 17, 10 PM $ 0.000605
+0.25%
$ 605,467 $ 61,905
Jan 17, 9 PM $ 0.000604
+0.22%
$ 604,099 $ 61,952
Jan 17, 8 PM $ 0.000602
-2.78%
$ 602,164 $ 61,834
Jan 17, 6 PM $ 0.000615
+0.02%
$ 615,072 $ 61,330
Jan 17, 5 PM $ 0.000615
-1.38%
$ 614,909 $ 61,122
Jan 17, 4 PM $ 0.000626
+0.43%
$ 625,597 $ 60,492
Jan 17, 3 PM $ 0.000618
+4.33%
$ 618,112 $ 60,185
Jan 17, 2 PM $ 0.000625
-1.95%
$ 624,651 $ 54,039
Jan 17, 1 PM $ 0.000637
-2.29%
$ 636,629 $ 53,462
Jan 17, 12 PM $ 0.000655
+10.46%
$ 654,815 $ 52,007
Jan 17, 11 AM $ 0.000593
-2.15%
$ 593,060 $ 48,940
Jan 17, 10 AM $ 0.000606
-2.08%
$ 605,980 $ 45,432
Jan 17, 9 AM $ 0.000619
-4.52%
$ 618,770 $ 43,937
Jan 17, 8 AM $ 0.000648
+0.98%
$ 648,146 $ 41,392
Jan 17, 7 AM $ 0.000642
-6.09%
$ 642,076 $ 40,741
Jan 17, 6 AM $ 0.000684
+6.41%
$ 684,340 $ 34,943
Jan 17, 5 AM $ 0.000641
-2.69%
$ 640,675 $ 30,623
Jan 17, 4 AM $ 0.000659
-3.89%
$ 659,220 $ 23,378
Jan 17, 3 AM $ 0.000686
-3.90%
$ 685,583 $ 19,383
Jan 17, 2 AM $ 0.000713
+0.65%
$ 712,816 $ 203,558
Jan 17, 1 AM $ 0.000685
+0.18%
$ 684,941 $ 195,907
Jan 17, 12 AM $ 0.000684
-2.27%
$ 684,115 $ 193,741
Jan 16, 11 PM $ 0.0007
-2.97%
$ 699,875 $ 192,092
Jan 16, 10 PM $ 0.000721
-0.68%
$ -- $ 190,800
Jan 16, 8 PM $ 0.000722
+1.47%
$ -- $ 190,156
Jan 16, 7 PM $ 0.000708
-0.38%
$ -- $ 189,519
Jan 16, 6 PM $ 0.000711
-0.29%
$ -- $ 189,359
Jan 16, 5 PM $ 0.000714
+1.10%
$ -- $ 189,073
Jan 16, 4 PM $ 0.000705
+0.85%
$ -- $ 188,601
Jan 16, 3 PM $ 0.0007
+2.64%
$ -- $ 179,045
Jan 16, 2 PM $ 0.000682
-1.11%
$ -- $ 172,048
Jan 16, 1 PM $ 0.000705
+1.29%
$ -- $ 171,407
Jan 16, 12 PM $ 0.000696
-2.00%
$ -- $ 167,928
Jan 16, 11 AM $ 0.000709
-1.64%
$ -- $ 164,310
Jan 16, 10 AM $ 0.000721
+0.24%
$ -- $ 163,492
Jan 16, 9 AM $ 0.000718
+3.23%
$ -- $ 160,103