Pharos Historical Data

灯塔 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000696
-2.13%
$ -- $ 152,053
Jan 16, 7 AM $ 0.000704
-3.53%
$ -- $ 142,981
Jan 16, 6 AM $ 0.00072
+7.28%
$ -- $ 115,547
Jan 16, 5 AM $ 0.000667
+7.67%
$ -- $ 67,098
Jan 16, 4 AM $ 0.000619
+1.52%
$ -- $ 54,005
Jan 16, 3 AM $ 0.00061
-0.35%
$ -- $ 44,988
Jan 16, 2 AM $ 0.000611
+4.49%
$ -- $ 479,708
Jan 16, 1 AM $ 0.000587
-3.84%
$ -- $ 477,947
Jan 16, 12 AM $ 0.000614
-1.44%
$ -- $ 472,046
Jan 15, 11 PM $ 0.000623
+4.88%
$ -- $ 465,233
Jan 15, 10 PM $ 0.000594
+6.88%
$ -- $ 462,550
Jan 15, 9 PM $ 0.000556
-7.18%
$ -- $ 459,124
Jan 15, 8 PM $ 0.000599
-0.96%
$ -- $ 451,791
Jan 15, 7 PM $ 0.000605
+0.05%
$ -- $ 452,104
Jan 15, 6 PM $ 0.000605
+2.73%
$ -- $ 453,637
Jan 15, 5 PM $ 0.000589
+4.93%
$ -- $ 456,428
Jan 15, 4 PM $ 0.000561
-2.40%
$ -- $ 455,796
Jan 15, 3 PM $ 0.00057
-2.17%
$ -- $ 450,241
Jan 15, 2 PM $ 0.000592
-9.06%
$ -- $ 448,030
Jan 15, 1 PM $ 0.000627
+0.36%
$ -- $ 426,003
Download