Pharos Historical Data

灯塔
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000179
+0.00%
$ 17,918 $ 17
Apr 19, 2026 $ 0.0000179
+0.00%
$ 17,918 $ 17
Apr 2, 2026 $ 0.0000183
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000194
-0.01%
$ -- $ 67
Mar 27, 2026 $ 0.0000194
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0000206
+0.00%
$ -- $ 7
Mar 15, 2026 $ 0.0000223
+0.00%
$ -- $ 19
Mar 9, 2026 $ 0.0000217
+3.70%
$ -- $ 99
Feb 28, 2026 $ 0.0000207
+0.00%
$ -- $ 6
Feb 21, 2026 $ 0.0000219
+0.00%
$ -- $ 39
Feb 8, 2026 $ 0.0000229
+0.00%
$ -- $ 130
Feb 5, 2026 $ 0.0000251
+0.00%
$ -- $ 15
Feb 1, 2026 $ 0.0000279
-3.20%
$ -- $ 86
Jan 31, 2026 $ 0.0000287
-6.70%
$ 28,712 $ 0
Jan 28, 2026 $ 0.0000346
+0.00%
$ -- $ 293
Jan 27, 2026 $ 0.0000346
+0.00%
$ -- $ 269
Jan 25, 2026 $ 0.0000359
-29.43%
$ -- $ 2,742
Jan 24, 2026 $ 0.0000521
+0.75%
$ -- $ 57
Jan 23, 2026 $ 0.0000524
+2.06%
$ 52,380 $ 50
Jan 22, 2026 $ 0.0000512
-44.76%
$ -- $ 5,411
Jan 21, 2026 $ 0.0000925
-42.87%
$ 92,477 $ 1,329
Jan 20, 2026 $ 0.000165
-17.37%
$ 164,961 $ 132,294
Jan 19, 2026 $ 0.0002
-53.60%
$ 199,590 $ 127,134
Jan 18, 2026 $ 0.000448
-26.67%
$ 447,849 $ 75,052
Jan 17, 2026 $ 0.000611
-12.75%
$ 610,703 $ 62,119
Jan 16, 2026 $ 0.0007
+12.27%
$ 699,875 $ 192,092
Jan 15, 2026 $ 0.000623
-0.16%
$ -- $ 465,233
Download