PropCoin Historical Data

PROPCO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00026
-31.58%
$ -- $ 145
Jul 23, 2024 $ 0.00038
+15.15%
$ 3.8 million $ 2
Jul 22, 2024 $ 0.00033
+200.00%
$ 3.3 million $ 73
Jul 21, 2024 $ 0.00017
-10.53%
$ 1.7 million $ 45
Jul 20, 2024 $ 0.00033
+65.00%
$ 3.3 million $ 20
Jul 19, 2024 $ 0.0002
+0.00%
$ 2 million $ 21
Jul 18, 2024 $ 0.0002
-52.38%
$ 2 million $ 170
Jul 17, 2024 $ 0.00024
+84.62%
$ 2.4 million $ 138
Jul 16, 2024 $ 0.00013
+0.00%
$ 1.3 million $ 10
Jul 15, 2024 $ 0.00013
-45.83%
$ 1.3 million $ 156
Jul 14, 2024 $ 0.00033
-19.51%
$ 3.3 million $ 305
Jul 13, 2024 $ 0.0004
-38.46%
$ 4 million $ 1,214
Jul 12, 2024 $ 0.00065
-25.29%
$ 6.5 million $ 13
Jul 11, 2024 $ 0.00087
-27.50%
$ 8.7 million $ 96
Jul 10, 2024 $ 0.00087
-81.61%
$ 8.7 million $ 3,610
Jul 9, 2024 $ 0.00473
-33.66%
$ 47.3 million $ 6,450
Jul 8, 2024 $ 0.00713
+0.71%
$ 71.3 million $ 502
Jul 7, 2024 $ 0.00708
+0.00%
$ 70.8 million $ 28
Jul 6, 2024 $ 0.00708
+1.43%
$ 70.8 million $ 51
Jul 5, 2024 $ 0.00698
+0.00%
$ 69.8 million $ 1,320
Jul 4, 2024 $ 0.00773
-1.15%
$ 77.3 million $ 47
Jul 3, 2024 $ 0.00782
-3.81%
$ 78.2 million $ 577
Jul 2, 2024 $ 0.00813
-18.94%
$ 81.3 million $ 8,814
Download