FCDP BRC Historical Data

FCDP
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 108.77
+0.03%
$ -- $ 218
Aug 26, 2024 $ 108.8
+8.74%
$ 1.76 million $ 218
Aug 25, 2024 $ 100.04
-0.31%
$ 1.62 million $ 100
Aug 5, 2024 $ 92.45
-11.52%
$ -- $ 924
Aug 4, 2024 $ 104.38
-4.61%
$ 1.69 million $ 1,044
Jul 31, 2024 $ 300.32
+0.82%
$ -- $ 277
Jul 30, 2024 $ 298.04
-0.44%
$ 4.82 million $ 275
Jul 5, 2024 $ 107.83
-3.27%
$ -- $ 108
Jul 4, 2024 $ 112.43
+1.16%
$ 1.82 million $ 112
Jun 4, 2024 $ 136.94
-0.01%
$ -- $ 137
Jun 3, 2024 $ 136.95
-9.42%
$ 2.22 million $ 137
Jun 2, 2024 $ 151.23
+0.23%
$ 2.45 million $ 151
May 31, 2024 $ 157.59
+0.21%
$ -- $ 904
May 30, 2024 $ 157.27
+49.97%
$ 2.54 million $ 1,480
May 29, 2024 $ 104.89
+13.63%
$ 1.7 million $ 413
May 28, 2024 $ 92.31
+0.35%
$ 1.49 million $ 738
Apr 12, 2024 $ 318.03
+0.95%
$ -- $ 318
Apr 11, 2024 $ 315.44
-0.65%
$ 5.1 million $ 315
Apr 8, 2024 $ 360
+4.00%
$ -- $ 1,440
Apr 7, 2024 $ 346.32
+11.77%
$ 5.6 million $ 3,103
Apr 6, 2024 $ 310.03
-7.58%
$ 5.02 million $ 310
Apr 5, 2024 $ 335.94
+29.33%
$ 5.44 million $ 4,338
Apr 4, 2024 $ 259.7
+3.87%
$ 4.2 million $ 260
Apr 3, 2024 $ 250.47
+12.68%
$ 4.05 million $ 1,162
Apr 1, 2024 $ 193.61
-2.92%
$ -- $ 1,936
Mar 31, 2024 $ 199.3
-4.28%
$ 3.22 million $ 4,127
Mar 28, 2024 $ 163.08
+2.05%
$ -- $ 815
Mar 27, 2024 $ 159.91
-23.86%
$ 2.59 million $ 800
Mar 26, 2024 $ 210.17
-1.02%
$ 3.4 million $ 1,366
Mar 25, 2024 $ 226.67
+5.33%
$ 3.67 million $ 1,133
Mar 24, 2024 $ 215.3
+16.70%
$ 3.48 million $ 1,076
Mar 23, 2024 $ 185.03
-0.52%
$ 2.99 million $ 740
Mar 19, 2024 $ 169.07
-0.04%
$ -- $ 845
Mar 18, 2024 $ 169.45
-17.52%
$ 2.74 million $ 847
Mar 17, 2024 $ 205.81
+4.11%
$ 3.33 million $ 1,029
Mar 9, 2024 $ 303.22
-0.03%
$ -- $ 303
Mar 8, 2024 $ 303.53
+13.62%
$ 4.91 million $ 876
Mar 7, 2024 $ 267.43
+1.42%
$ 4.33 million $ 6,418
Mar 6, 2024 $ 293.91
+3.41%
$ -- $ 294
Mar 5, 2024 $ 284.83
-3.96%
$ 4.61 million $ 285
Mar 4, 2024 $ 311.46
+2.84%
$ -- $ 934
Mar 3, 2024 $ 302.58
+2.03%
$ 4.9 million $ 908
Mar 1, 2024 $ 335.65
+1.48%
$ -- $ 2,163
Feb 29, 2024 $ 331.25
+8.22%
$ 5.36 million $ 7,145
Feb 28, 2024 $ 306.33
+5.46%
$ 4.96 million $ 1,532
Feb 27, 2024 $ 283.83
+3.55%
$ 4.59 million $ 851
Feb 26, 2024 $ 239.45
+32.27%
$ 3.87 million $ 18,803
Feb 25, 2024 $ 181.11
+21.13%
$ 2.93 million $ 3,909
Feb 20, 2024 $ 213.95
+0.73%
$ 3.46 million $ 214
Feb 19, 2024 $ 212.29
-0.47%
$ 3.43 million $ 212
Download