FCDP BRC Historical Data

FCDP
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 108.77
+8.70%
$ -- $ 435
Aug 5 $ 92.45
-11.52%
$ -- $ 924
Jul 29 $ 300.32
+0.32%
$ 1.69 million $ 552
Jul 1 $ 107.83
-2.98%
$ -- $ 220
Jun 3 $ 136.94
-9.43%
$ -- $ 274
May 27 $ 151.23
+64.40%
$ 2.45 million $ 3,686
Apr 8 $ 318.03
-8.12%
$ -- $ 2,073
Apr 1 $ 310.03
+55.45%
$ 5.6 million $ 8,006
Mar 25 $ 163.08
-24.22%
$ 3.22 million $ 4,114
Mar 18 $ 185.03
-9.93%
$ 3.48 million $ 2,433
Mar 4 $ 303.22
+0.12%
$ -- $ 9,111
Feb 26 $ 302.58
+67.14%
$ 4.9 million $ 31,402
Feb 19 $ 181.11
-15.09%
$ 2.93 million $ 4,336
Feb 5 $ 284.45
-0.71%
$ -- $ 568
Jan 29 $ 298.36
+14.20%
$ -- $ 27,444
Jan 22 $ 261.38
+19.28%
$ 4.23 million $ 38,434
Jan 15 $ 228.39
-0.66%
$ -- $ 5,804
Jan 8 $ 192.81
-51.46%
$ 3.72 million $ 12,597
Jan 1 $ 603.04
+0.34%
$ -- $ 1,206
Dec 25 $ 550.68
-26.61%
$ 9.64 million $ 27,013
Dec 18 $ 700.74
-19.87%
$ 12.15 million $ 19,589
Download