FCDP BRC Historical Data

FCDP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 284.45
+0.31%
$ -- $ 284
Feb 5, 2024 $ 283.59
-1.01%
$ 4.59 million $ 284
Jan 30, 2024 $ 298.36
-0.10%
$ 4.83 million $ 4,443
Jan 29, 2024 $ 298.45
+14.24%
$ 4.83 million $ 23,001
Jan 28, 2024 $ 261.2
-0.08%
$ 4.23 million $ 261
Jan 27, 2024 $ 261.38
+0.84%
$ 4.23 million $ 523
Jan 26, 2024 $ 259.42
+4.98%
$ 4.2 million $ 1,036
Jan 25, 2024 $ 247.1
-1.79%
$ 4 million $ 15,215
Jan 24, 2024 $ 251.89
+13.76%
$ 4.08 million $ 18,341
Jan 23, 2024 $ 221.3
+0.99%
$ 3.58 million $ 3,319
Jan 20, 2024 $ 228.39
-0.01%
$ -- $ 685
Jan 19, 2024 $ 228.41
+15.16%
$ 3.7 million $ 685
Jan 18, 2024 $ 198.36
-3.39%
$ 3.21 million $ 1,190
Jan 17, 2024 $ 205.15
+0.00%
$ 3.32 million $ 205
Jan 16, 2024 $ 234.75
+1.34%
$ 3.8 million $ 469
Jan 15, 2024 $ 232.01
+0.91%
$ 3.75 million $ 2,569
Jan 14, 2024 $ 229.85
+19.19%
$ 3.72 million $ 17,404
Jan 13, 2024 $ 192.81
+0.27%
$ 3.12 million $ 9,641
Jan 12, 2024 $ 379.86
-0.71%
$ -- $ 380
Jan 11, 2024 $ 382.55
+12.80%
$ 6.19 million $ 1,398
Jan 10, 2024 $ 394.56
+0.59%
$ 6.38 million $ 395
Jan 9, 2024 $ 391.81
-1.36%
$ 6.34 million $ 784
Jan 1, 2024 $ 603.04
+0.34%
$ -- $ 1,206
Dec 31, 2023 $ 595.64
-1.39%
$ 9.64 million $ 1,191
Dec 30, 2023 $ 550.68
+0.54%
$ -- $ 1,101
Dec 29, 2023 $ 547.78
-1.45%
$ 8.86 million $ 4,937
Dec 28, 2023 $ 873.16
+0.23%
$ -- $ 873
Dec 27, 2023 $ 870.79
+8.34%
$ 14.09 million $ 871
Dec 26, 2023 $ 805.92
+25.73%
$ 13.04 million $ 18,478
Dec 25, 2023 $ 753.08
+0.36%
$ -- $ 753
Dec 24, 2023 $ 751.19
+7.41%
$ 12.15 million $ 751
Dec 23, 2023 $ 700.74
-11.63%
$ 11.34 million $ 11,192
Dec 22, 2023 $ 792.99
-9.64%
$ 12.83 million $ 3,965
Dec 21, 2023 $ 878.04
+0.40%
$ 14.21 million $ 4,432
Download