Brokkr Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00122
-92.06%
$ -- $ 26,151
Feb 5 $ 0.00245
+9.10%
$ -- $ 35,827
Jan 8 $ 0.00302
+12.77%
$ -- $ 41,553
Dec 11 $ 0.0037
+12.05%
$ -- $ 16,365
Dec 4 $ 0.00229
+2.01%
$ -- $ 27,149
Mar 27 $ 0.00252
-1.67%
$ -- $ 5,690
Mar 13 $ 0.00326
+2.43%
$ -- $ 3,173
Jan 30 $ 0.0057
+0.28%
$ -- $ 6,090
Jan 2 $ 0.00523
-0.31%
$ -- $ 4,546
Dec 19 $ 0.00618
-1.28%
$ -- $ 7,994
Dec 12 $ 0.00753
-4.82%
$ -- $ 6,630
Nov 28 $ 0.00573
+5.57%
$ -- $ 5,453
Nov 21 $ 0.00482
-0.01%
$ -- $ 2,094
Download