Brokkr Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00122
+3.18%
$ -- $ 10,368
Mar 13, 2024 $ 0.00118
-92.32%
$ -- $ 15,783
Feb 11, 2024 $ 0.00246
+0.65%
$ -- $ 5,477
Feb 10, 2024 $ 0.00245
+2.19%
$ -- $ 5,445
Feb 6, 2024 $ 0.00239
-0.89%
$ -- $ 12,921
Feb 5, 2024 $ 0.00241
+7.28%
$ -- $ 17,462
Jan 10, 2024 $ 0.00302
+13.02%
$ -- $ 22,045
Jan 9, 2024 $ 0.00267
-0.20%
$ -- $ 19,508
Dec 14, 2023 $ 0.0037
-0.70%
$ -- $ 8,159
Dec 13, 2023 $ 0.00372
+12.60%
$ -- $ 8,206
Dec 7, 2023 $ 0.00229
-0.13%
$ -- $ 9,503
Dec 6, 2023 $ 0.0023
+2.20%
$ -- $ 17,645
Mar 28, 2023 $ 0.00252
+0.78%
$ -- $ 2,850
Mar 27, 2023 $ 0.0025
-2.57%
$ -- $ 2,841
Mar 13, 2023 $ 0.00326
+2.43%
$ -- $ 3,173
Mar 12, 2023 $ 0.00318
+6.71%
$ -- $ 3,091
Feb 1, 2023 $ 0.0057
-1.42%
$ -- $ 3,024
Jan 31, 2023 $ 0.00578
+1.67%
$ -- $ 3,066
Jan 7, 2023 $ 0.00523
-0.02%
$ -- $ 2,273
Jan 6, 2023 $ 0.00523
-0.28%
$ -- $ 2,273
Dec 22, 2022 $ 0.00618
+0.28%
$ -- $ 4,002
Dec 21, 2022 $ 0.00616
-1.53%
$ -- $ 3,991
Dec 16, 2022 $ 0.00753
-2.33%
$ -- $ 3,276
Dec 15, 2022 $ 0.00772
-2.46%
$ -- $ 3,354
Dec 3, 2022 $ 0.00573
+0.90%
$ -- $ 2,739
Dec 2, 2022 $ 0.00567
+4.56%
$ -- $ 2,714
Nov 21, 2022 $ 0.00482
-0.01%
$ -- $ 2,094
Download