1Piece Token Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00546
+1.28%
$ -- $ 3,286
Mar 8, 2024 $ 0.00539
-0.97%
$ 41,930 $ 3,244
Mar 1, 2024 $ 0.00563
+1.49%
$ 43,797 $ 4,439
Feb 29, 2024 $ 0.00556
-2.60%
$ 43,229 $ 4,385
Dec 16, 2023 $ 0.00747
+1.27%
$ -- $ 2,058
Dec 15, 2023 $ 0.00738
-2.48%
$ 57,361 $ 2,032
Dec 10, 2023 $ 0.00978
+0.27%
$ 76,099 $ 2,459
Dec 9, 2023 $ 0.00975
-11.35%
$ 75,832 $ 2,450
Dec 8, 2023 $ 0.011
+0.04%
$ 85,501 $ 3,032
Nov 30, 2023 $ 0.0121
+0.48%
$ -- $ 3,401
Nov 29, 2023 $ 0.012
-1.56%
$ 93,539 $ 3,388
Nov 23, 2023 $ 0.0168
-0.03%
$ 130,783 $ 2,148
Nov 22, 2023 $ 0.0168
+11.78%
$ 130,891 $ 2,148
Nov 21, 2023 $ 0.0151
-17.70%
$ 117,374 $ 6,303
Nov 20, 2023 $ 0.0183
+0.38%
$ 142,641 $ 3,844
Nov 19, 2023 $ 0.0212
+0.80%
$ 164,830 $ 4,764
Nov 18, 2023 $ 0.021
-0.29%
$ 163,506 $ 4,724
Nov 16, 2023 $ 0.0257
-1.11%
$ -- $ 2,041
Nov 15, 2023 $ 0.0259
+19.86%
$ 201,760 $ 13,643
Nov 14, 2023 $ 0.0217
-1.68%
$ 168,455 $ 3,171
Nov 13, 2023 $ 0.027
+2.50%
$ 209,834 $ 4,074
Nov 12, 2023 $ 0.0263
-21.88%
$ 204,668 $ 8,060
Nov 11, 2023 $ 0.0336
-14.60%
$ 261,665 $ 8,614
Nov 10, 2023 $ 0.0394
-15.70%
$ 306,501 $ 48,907
Nov 9, 2023 $ 0.0468
+87.03%
$ 363,858 $ 31,441
Nov 8, 2023 $ 0.025
+31.23%
$ 194,679 $ 4,731
Nov 7, 2023 $ 0.0191
-24.42%
$ 148,339 $ 12,592
Nov 6, 2023 $ 0.0252
-0.63%
$ 196,124 $ 9,964
Nov 5, 2023 $ 0.0254
-25.28%
$ 197,442 $ 27,336
Nov 4, 2023 $ 0.034
-6.56%
$ 264,369 $ 18,561
Nov 3, 2023 $ 0.0364
+109.42%
$ 282,894 $ 123,363
Download