Call of Memes Token Historical Data

COME
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₁₀38
+0.00%
$ -- $ 1
Nov 2025 $ 0.0₁₀42
-32.26%
$ 79,800 $ 30
Oct 2025 $ 0.0₁₀67
-53.79%
$ -- $ 966
Sep 2025 $ 0.0₉142
+1.43%
$ 306,600 $ 8,164
Aug 2025 $ 0.0₉14
-34.27%
$ 294,000 $ 76,212
Jul 2025 $ 0.0₉209
-16.40%
$ 443,100 $ 189,548
Jun 2025 $ 0.0₉3
+27.12%
$ 525,000 $ 195,307
May 2025 $ 0.0₉234
-33.14%
$ 491,400 $ 191,135
Apr 2025 $ 0.0₉35
+131.79%
$ 735,000 $ 102,393
Mar 2025 $ 0.0₉149
-17.22%
$ 312,900 $ 17,481
Feb 2025 $ 0.0₉242
-57.69%
$ -- $ 1.79 million
Jan 2025 $ 0.0₉559
-37.14%
$ 1.2 million $ 1.75 million
Dec 2024 $ 0.0₉89
-45.62%
$ 1.87 million $ 2.4 million
Nov 2024 $ 0.0₈123
+2.45%
$ 3.44 million $ 2.31 million
Oct 2024 $ 0.0₈13
-11.53%
$ 2.53 million $ 1.81 million
Sep 2024 $ 0.0₈147
+5.53%
$ 3.08 million $ 1.02 million
Aug 2024 $ 0.0₈138
-25.40%
$ 2.89 million $ 2.02 million
Jul 2024 $ 0.0₈186
-49.80%
$ 3.91 million $ 2.3 million
Jun 2024 $ 0.0₈371
-34.15%
$ 7.79 million $ 9.43 million
May 2024 $ 0.0₈563
-62.49%
$ 11.83 million $ 16.43 million
Apr 2024 $ 0.0₇153
+379.73%
$ 32.16 million $ 1.22 million
Download