Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Call of Memes Token Historical Data

COME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.0₈666
-2.43%
$13.71 million $493,525
Jun 7, 2024 $0.0₈679
-23.05%
$14.26 million $350,914
Jun 6, 2024 $0.0₈885
+3.66%
$18.58 million $393,127
Jun 5, 2024 $0.0₈86
-11.86%
$18.06 million $328,130
Jun 4, 2024 $0.0₈961
+25.74%
$20.18 million $469,754
Jun 3, 2024 $0.0₈765
+7.35%
$16.07 million $49,175
Jun 2, 2024 $0.0₈713
-13.37%
$14.96 million $315,128
Jun 1, 2024 $0.0₈823
+46.12%
$17.28 million $87,952
May 31, 2024 $0.0₈563
+3.57%
$11.83 million $38,675
May 30, 2024 $0.0₈543
-0.17%
$11.4 million $451,879
May 29, 2024 $0.0₈544
-2.45%
$11.42 million $676,751
May 28, 2024 $0.0₈557
-2.18%
$11.71 million $615,168
May 27, 2024 $0.0₈571
-4.42%
$12 million $2.21 million
May 26, 2024 $0.0₈57
-2.28%
$11.97 million $2.03 million
May 25, 2024 $0.0₈581
-5.51%
$12.21 million $2.44 million
May 24, 2024 $0.0₈615
+11.62%
$12.92 million $2.65 million
May 23, 2024 $0.0₈551
-23.30%
$11.56 million $2.71 million
May 22, 2024 $0.0₈719
-8.13%
$15.09 million $297,878
May 21, 2024 $0.0₈782
-8.48%
$16.43 million $548,933
May 20, 2024 $0.0₈844
+0.09%
$17.72 million $604,998
May 19, 2024 $0.0₈845
-8.16%
$17.74 million $40,494
May 18, 2024 $0.0₈92
+2.83%
$19.32 million $40,499
May 17, 2024 $0.0₈898
+6.38%
$18.86 million $47,026
May 16, 2024 $0.0₈842
+5.43%
$17.69 million $49,977
May 15, 2024 $0.0₈803
+1.89%
$16.87 million $45,107
May 14, 2024 $0.0₈787
+8.45%
$16.52 million $52,856
May 13, 2024 $0.0₈713
-15.57%
$14.96 million $38,859
May 12, 2024 $0.0₈842
+1.09%
$17.68 million $39,030
May 11, 2024 $0.0₈833
+3.03%
$17.49 million $69,357
May 10, 2024 $0.0₈804
-20.06%
$16.88 million $53,136
May 9, 2024 $0.0₇101
-12.21%
$21.12 million $56,525
May 8, 2024 $0.0₇115
-8.89%
$24.09 million $42,630
May 7, 2024 $0.0₇126
+9.38%
$26.41 million $80,392
May 6, 2024 $0.0₇115
+1.61%
$24.14 million $93,503
May 5, 2024 $0.0₇112
-15.98%
$23.48 million $79,787
May 4, 2024 $0.0₇133
-8.20%
$27.96 million $66,184
May 3, 2024 $0.0₇145
-4.22%
$30.49 million $88,945
May 2, 2024 $0.0₇152
+6.71%
$32.01 million $87,957
May 1, 2024 $0.0₇148
-1.13%
$29.95 million $97,906
Apr 30, 2024 $0.0₇153
-7.77%
$32.16 million $155,674
Apr 29, 2024 $0.0₇169
+14.76%
$35.56 million $171,620
Apr 28, 2024 $0.0₇138
+93.01%
$28.94 million $395,242
Apr 27, 2024 $0.0₈703
+7.97%
$14.76 million $70,121
Apr 26, 2024 $0.0₈649
+41.87%
$13.63 million $110,606
Apr 25, 2024 $0.0₈458
+17.22%
$9.62 million $43,687
Apr 24, 2024 $0.0₈39
+3.15%
$8.18 million $38,083
Apr 23, 2024 $0.0₈378
-12.98%
$7.94 million $47,675
Apr 22, 2024 $0.0₈435
+8.50%
$9.14 million $49,657
Apr 21, 2024 $0.0₈403
+13.63%
$8.47 million $58,659
Apr 20, 2024 $0.0₈355
+11.18%
$7.45 million $76,534
Download