Call of Memes Token Historical Data

COME Page 3
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0₁₀67
+0.00%
$ 140,700 $ 3
Oct 25, 9 PM $ 0.0₁₀67
+0.00%
$ 140,700 $ 3
Oct 25, 8 PM $ 0.0₁₀67
+0.00%
$ 140,700 $ 3
Oct 25, 7 PM $ 0.0₁₀67
+0.00%
$ 140,700 $ 3
Oct 25, 6 PM $ 0.0₁₀67
+0.00%
$ 140,700 $ 3
Oct 25, 5 PM $ 0.0₁₀67
+0.00%
$ 140,700 $ 3
Oct 25, 4 PM $ 0.0₁₀67
+0.00%
$ 140,700 $ 3
Oct 25, 3 PM $ 0.0₁₀67
+0.00%
$ 140,700 $ 3
Oct 25, 2 PM $ 0.0₁₀67
+0.00%
$ 140,700 $ 3
Oct 25, 1 PM $ 0.0₁₀67
+0.00%
$ 140,700 $ 3
Oct 12, 7 AM $ 0.0₁₀44
+0.00%
$ 92,400 $ 2
Oct 12, 6 AM $ 0.0₁₀44
+0.00%
$ 92,400 $ 13
Oct 12, 5 AM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 12, 4 AM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 12, 3 AM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 12, 2 AM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 12, 1 AM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 12, 12 AM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 11 PM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 10 PM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 9 PM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 8 PM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 7 PM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 6 PM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 5 PM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 4 PM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 3 PM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 2 PM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 1 PM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 12 PM $ 0.0₁₀44
+0.00%
$ 92,400 $ 24
Oct 11, 6 AM $ 0.0₁₀65
-7.14%
$ 136,500 $ 8
Oct 6, 1 PM $ 0.0₉12
+0.00%
$ 252,000 $ 2
Oct 6, 12 PM $ 0.0₉12
+0.00%
$ 252,000 $ 2
Oct 6, 11 AM $ 0.0₉12
+0.00%
$ 252,000 $ 2
Oct 6, 10 AM $ 0.0₉12
+0.00%
$ 252,000 $ 2
Oct 6, 9 AM $ 0.0₉12
+0.00%
$ 252,000 $ 2
Oct 6, 8 AM $ 0.0₉12
+0.00%
$ 252,000 $ 2
Oct 6, 7 AM $ 0.0₉12
+0.00%
$ 252,000 $ 2
Oct 6, 6 AM $ 0.0₉12
+0.00%
$ 252,000 $ 2
Oct 6, 5 AM $ 0.0₉12
+0.00%
$ 252,000 $ 2
Oct 6, 4 AM $ 0.0₉12
+0.00%
$ 252,000 $ 2
Oct 6, 3 AM $ 0.0₉12
+0.00%
$ 252,000 $ 2
Oct 6, 2 AM $ 0.0₉12
+0.00%
$ 252,000 $ 2
Oct 6, 1 AM $ 0.0₉12
+0.00%
$ 252,000 $ 8
Oct 6, 12 AM $ 0.0₉12
+0.00%
$ 252,000 $ 8
Oct 5, 11 PM $ 0.0₉12
+0.00%
$ 252,000 $ 8
Oct 5, 10 PM $ 0.0₉12
+0.00%
$ 252,000 $ 8
Oct 5, 9 PM $ 0.0₉12
+0.00%
$ 252,000 $ 8
Oct 5, 8 PM $ 0.0₉12
+0.00%
$ 252,000 $ 8
Oct 5, 7 PM $ 0.0₉12
+0.00%
$ 252,000 $ 8