Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Call of Memes Token Historical Data

COME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0₉965
+2.16%
$2.03 million $54,507
Dec 24, 2024 $0.0₉945
+1.39%
$1.98 million $56,379
Dec 23, 2024 $0.0₉931
+4.87%
$1.96 million $56,843
Dec 22, 2024 $0.0₉884
-4.18%
$1.86 million $84,913
Dec 21, 2024 $0.0₉923
+2.02%
$1.94 million $82,088
Dec 20, 2024 $0.0₉906
-6.56%
$1.9 million $83,745
Dec 19, 2024 $0.0₉97
-1.57%
$2.04 million $87,118
Dec 18, 2024 $0.0₉984
-9.74%
$2.07 million $76,037
Dec 17, 2024 $0.0₈109
-2.59%
$2.29 million $55,193
Dec 16, 2024 $0.0₈112
-0.65%
$2.35 million $93,688
Dec 15, 2024 $0.0₈112
-0.62%
$2.36 million $95,447
Dec 14, 2024 $0.0₈113
+2.30%
$2.37 million $95,119
Dec 13, 2024 $0.0₈11
-4.36%
$2.32 million $40,128
Dec 12, 2024 $0.0₈115
+1.58%
$2.42 million $97,809
Dec 11, 2024 $0.0₈114
+4.19%
$2.37 million $93,521
Dec 10, 2024 $0.0₈109
+2.06%
$2.29 million $97,295
Dec 9, 2024 $0.0₈107
-14.75%
$2.24 million $100,823
Dec 8, 2024 $0.0₈125
-3.27%
$2.62 million $97,642
Dec 7, 2024 $0.0₈13
+5.10%
$2.72 million $47,084
Dec 6, 2024 $0.0₈123
-1.27%
$2.59 million $42,968
Dec 5, 2024 $0.0₈125
+1.22%
$2.63 million $101,820
Dec 4, 2024 $0.0₈124
-1.70%
$2.6 million $104,514
Dec 3, 2024 $0.0₈125
+2.59%
$2.64 million $58,293
Dec 2, 2024 $0.0₈122
-3.33%
$2.57 million $108,454
Dec 1, 2024 $0.0₈127
-22.67%
$2.64 million $57,006
Nov 30, 2024 $0.0₈164
+32.08%
$3.44 million $68,964
Nov 29, 2024 $0.0₈123
+11.06%
$2.59 million $96,085
Nov 28, 2024 $0.0₈111
-0.70%
$2.32 million $93,820
Nov 27, 2024 $0.0₈112
+1.10%
$2.34 million $93,226
Nov 26, 2024 $0.0₈11
-3.19%
$2.32 million $97,414
Nov 25, 2024 $0.0₈113
+3.70%
$2.38 million $38,940
Nov 24, 2024 $0.0₈109
-2.43%
$2.29 million $98,396
Nov 23, 2024 $0.0₈112
+6.08%
$2.34 million $69,013
Nov 22, 2024 $0.0₈105
-0.87%
$2.21 million $96,036
Nov 21, 2024 $0.0₈106
+1.38%
$2.22 million $96,196
Nov 20, 2024 $0.0₈104
-9.07%
$2.19 million $54,685
Nov 19, 2024 $0.0₈115
-1.16%
$2.41 million $97,979
Nov 18, 2024 $0.0₈116
-0.13%
$2.44 million $98,730
Nov 17, 2024 $0.0₈116
+0.90%
$2.44 million $95,481
Nov 16, 2024 $0.0₈115
+3.55%
$2.41 million $99,029
Nov 15, 2024 $0.0₈111
-1.02%
$2.33 million $92,000
Nov 14, 2024 $0.0₈112
-4.31%
$2.35 million $97,201
Nov 13, 2024 $0.0₈117
-0.46%
$2.46 million $99,576
Nov 12, 2024 $0.0₈117
-7.79%
$2.46 million $92,152
Nov 11, 2024 $0.0₈127
+23.14%
$2.67 million $60,694
Nov 10, 2024 $0.0₈103
-1.85%
$2.16 million $102,091
Nov 9, 2024 $0.0₈105
-2.99%
$2.21 million $94,809
Nov 8, 2024 $0.0₈108
-2.99%
$2.28 million $60,065
Nov 7, 2024 $0.0₈112
-2.44%
$2.35 million $58,003
Nov 6, 2024 $0.0₈115
+7.91%
$2.41 million $54,897