Call of Memes Token Historical Data

COME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₉965
+2.16%
$ 2.03 million $ 54,507
Dec 24, 2024 $ 0.0₉945
+1.39%
$ 1.98 million $ 56,379
Dec 23, 2024 $ 0.0₉931
+4.87%
$ 1.96 million $ 56,843
Dec 22, 2024 $ 0.0₉884
-4.18%
$ 1.86 million $ 84,913
Dec 21, 2024 $ 0.0₉923
+2.02%
$ 1.94 million $ 82,088
Dec 20, 2024 $ 0.0₉906
-6.56%
$ 1.9 million $ 83,745
Dec 19, 2024 $ 0.0₉97
-1.57%
$ 2.04 million $ 87,118
Dec 18, 2024 $ 0.0₉984
-9.74%
$ 2.07 million $ 76,037
Dec 17, 2024 $ 0.0₈109
-2.59%
$ 2.29 million $ 55,193
Dec 16, 2024 $ 0.0₈112
-0.65%
$ 2.35 million $ 93,688
Dec 15, 2024 $ 0.0₈112
-0.62%
$ 2.36 million $ 95,447
Dec 14, 2024 $ 0.0₈113
+2.30%
$ 2.37 million $ 95,119
Dec 13, 2024 $ 0.0₈11
-4.36%
$ 2.32 million $ 40,128
Dec 12, 2024 $ 0.0₈115
+1.58%
$ 2.42 million $ 97,809
Dec 11, 2024 $ 0.0₈114
+4.19%
$ 2.37 million $ 93,521
Dec 10, 2024 $ 0.0₈109
+2.06%
$ 2.29 million $ 97,295
Dec 9, 2024 $ 0.0₈107
-14.75%
$ 2.24 million $ 100,823
Dec 8, 2024 $ 0.0₈125
-3.27%
$ 2.62 million $ 97,642
Dec 7, 2024 $ 0.0₈13
+5.10%
$ 2.72 million $ 47,084
Dec 6, 2024 $ 0.0₈123
-1.27%
$ 2.59 million $ 42,968
Dec 5, 2024 $ 0.0₈125
+1.22%
$ 2.63 million $ 101,820
Dec 4, 2024 $ 0.0₈124
-1.70%
$ 2.6 million $ 104,514
Dec 3, 2024 $ 0.0₈125
+2.59%
$ 2.64 million $ 58,293
Dec 2, 2024 $ 0.0₈122
-3.33%
$ 2.57 million $ 108,454
Dec 1, 2024 $ 0.0₈127
-22.67%
$ 2.64 million $ 57,006
Nov 30, 2024 $ 0.0₈164
+32.08%
$ 3.44 million $ 68,964
Nov 29, 2024 $ 0.0₈123
+11.06%
$ 2.59 million $ 96,085
Nov 28, 2024 $ 0.0₈111
-0.70%
$ 2.32 million $ 93,820
Nov 27, 2024 $ 0.0₈112
+1.10%
$ 2.34 million $ 93,226
Nov 26, 2024 $ 0.0₈11
-3.19%
$ 2.32 million $ 97,414
Nov 25, 2024 $ 0.0₈113
+3.70%
$ 2.38 million $ 38,940
Nov 24, 2024 $ 0.0₈109
-2.43%
$ 2.29 million $ 98,396
Nov 23, 2024 $ 0.0₈112
+6.08%
$ 2.34 million $ 69,013
Nov 22, 2024 $ 0.0₈105
-0.87%
$ 2.21 million $ 96,036
Nov 21, 2024 $ 0.0₈106
+1.38%
$ 2.22 million $ 96,196
Nov 20, 2024 $ 0.0₈104
-9.07%
$ 2.19 million $ 54,685
Nov 19, 2024 $ 0.0₈115
-1.16%
$ 2.41 million $ 97,979
Nov 18, 2024 $ 0.0₈116
-0.13%
$ 2.44 million $ 98,730
Nov 17, 2024 $ 0.0₈116
+0.90%
$ 2.44 million $ 95,481
Nov 16, 2024 $ 0.0₈115
+3.55%
$ 2.41 million $ 99,029
Nov 15, 2024 $ 0.0₈111
-1.02%
$ 2.33 million $ 92,000
Nov 14, 2024 $ 0.0₈112
-4.31%
$ 2.35 million $ 97,201
Nov 13, 2024 $ 0.0₈117
-0.46%
$ 2.46 million $ 99,576
Nov 12, 2024 $ 0.0₈117
-7.79%
$ 2.46 million $ 92,152
Nov 11, 2024 $ 0.0₈127
+23.14%
$ 2.67 million $ 60,694
Nov 10, 2024 $ 0.0₈103
-1.85%
$ 2.16 million $ 102,091
Nov 9, 2024 $ 0.0₈105
-2.99%
$ 2.21 million $ 94,809
Nov 8, 2024 $ 0.0₈108
-2.99%
$ 2.28 million $ 60,065
Nov 7, 2024 $ 0.0₈112
-2.44%
$ 2.35 million $ 58,003
Nov 6, 2024 $ 0.0₈115
+7.91%
$ 2.41 million $ 54,897