Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Call of Memes Token Historical Data

COME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0₉965
+2.16%
$2.03 million $54,507
Dec 24, 2024 $0.0₉945
+1.39%
$1.98 million $56,379
Dec 23, 2024 $0.0₉931
+4.87%
$1.96 million $56,843
Dec 22, 2024 $0.0₉884
-4.18%
$1.86 million $84,913
Dec 21, 2024 $0.0₉923
+2.02%
$1.94 million $82,088
Dec 20, 2024 $0.0₉906
-6.56%
$1.9 million $83,745
Dec 19, 2024 $0.0₉97
-1.57%
$2.04 million $87,118
Dec 18, 2024 $0.0₉984
-9.74%
$2.07 million $76,037
Dec 17, 2024 $0.0₈109
-2.59%
$2.29 million $55,193
Dec 16, 2024 $0.0₈112
-0.65%
$2.35 million $93,688
Dec 15, 2024 $0.0₈112
-0.62%
$2.36 million $95,447
Dec 14, 2024 $0.0₈113
+2.30%
$2.37 million $95,119
Dec 13, 2024 $0.0₈11
-4.36%
$2.32 million $40,128
Dec 12, 2024 $0.0₈115
+1.58%
$2.42 million $97,809
Dec 11, 2024 $0.0₈114
+4.19%
$2.37 million $93,521
Dec 10, 2024 $0.0₈109
+2.06%
$2.29 million $97,295
Dec 9, 2024 $0.0₈107
-14.75%
$2.24 million $100,823
Dec 8, 2024 $0.0₈125
-3.27%
$2.62 million $97,642
Dec 7, 2024 $0.0₈13
+5.10%
$2.72 million $47,084
Dec 6, 2024 $0.0₈123
-1.27%
$2.59 million $42,968
Dec 5, 2024 $0.0₈125
+1.22%
$2.63 million $101,820
Dec 4, 2024 $0.0₈124
-1.70%
$2.6 million $104,514
Dec 3, 2024 $0.0₈125
+2.59%
$2.64 million $58,293
Dec 2, 2024 $0.0₈122
-3.33%
$2.57 million $108,454
Dec 1, 2024 $0.0₈127
-22.67%
$2.64 million $57,006
Nov 30, 2024 $0.0₈164
+32.08%
$3.44 million $68,964
Nov 29, 2024 $0.0₈123
+11.06%
$2.59 million $96,085
Nov 28, 2024 $0.0₈111
-0.70%
$2.32 million $93,820
Nov 27, 2024 $0.0₈112
+1.10%
$2.34 million $93,226
Nov 26, 2024 $0.0₈11
-3.19%
$2.32 million $97,414
Nov 25, 2024 $0.0₈113
+3.70%
$2.38 million $38,940
Nov 24, 2024 $0.0₈109
-2.43%
$2.29 million $98,396
Nov 23, 2024 $0.0₈112
+6.08%
$2.34 million $69,013
Nov 22, 2024 $0.0₈105
-0.87%
$2.21 million $96,036
Nov 21, 2024 $0.0₈106
+1.38%
$2.22 million $96,196
Nov 20, 2024 $0.0₈104
-9.07%
$2.19 million $54,685
Nov 19, 2024 $0.0₈115
-1.16%
$2.41 million $97,979
Nov 18, 2024 $0.0₈116
-0.13%
$2.44 million $98,730
Nov 17, 2024 $0.0₈116
+0.90%
$2.44 million $95,481
Nov 16, 2024 $0.0₈115
+3.55%
$2.41 million $99,029
Nov 15, 2024 $0.0₈111
-1.02%
$2.33 million $92,000
Nov 14, 2024 $0.0₈112
-4.31%
$2.35 million $97,201
Nov 13, 2024 $0.0₈117
-0.46%
$2.46 million $99,576
Nov 12, 2024 $0.0₈117
-7.79%
$2.46 million $92,152
Nov 11, 2024 $0.0₈127
+23.14%
$2.67 million $60,694
Nov 10, 2024 $0.0₈103
-1.85%
$2.16 million $102,091
Nov 9, 2024 $0.0₈105
-2.99%
$2.21 million $94,809
Nov 8, 2024 $0.0₈108
-2.99%
$2.28 million $60,065
Nov 7, 2024 $0.0₈112
-2.44%
$2.35 million $58,003
Nov 6, 2024 $0.0₈115
+7.91%
$2.41 million $54,897