Call of Memes Token Historical Data

COME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₈106
+0.47%
$ 2.23 million $ 54,831
Nov 4, 2024 $ 0.0₈106
-3.02%
$ 2.22 million $ 55,320
Nov 3, 2024 $ 0.0₈109
-3.11%
$ 2.29 million $ 55,272
Nov 2, 2024 $ 0.0₈113
-3.51%
$ 2.37 million $ 56,734
Nov 1, 2024 $ 0.0₈117
-2.83%
$ 2.45 million $ 55,152
Oct 31, 2024 $ 0.0₈12
-7.25%
$ 2.53 million $ 57,442
Oct 30, 2024 $ 0.0₈13
+4.01%
$ 2.72 million $ 57,285
Oct 29, 2024 $ 0.0₈125
+9.52%
$ 2.62 million $ 58,904
Oct 28, 2024 $ 0.0₈114
+1.30%
$ 2.39 million $ 57,308
Oct 27, 2024 $ 0.0₈112
+0.59%
$ 2.36 million $ 102,934
Oct 26, 2024 $ 0.0₈112
+1.22%
$ 2.35 million $ 99,099
Oct 25, 2024 $ 0.0₈11
-8.39%
$ 2.32 million $ 94,298
Oct 24, 2024 $ 0.0₈12
-0.91%
$ 2.53 million $ 55,630
Oct 23, 2024 $ 0.0₈122
-3.79%
$ 2.56 million $ 57,770
Oct 22, 2024 $ 0.0₈126
-4.03%
$ 2.65 million $ 55,519
Oct 21, 2024 $ 0.0₈132
+3.61%
$ 2.77 million $ 56,402
Oct 20, 2024 $ 0.0₈127
-3.42%
$ 2.67 million $ 48,859
Oct 19, 2024 $ 0.0₈132
-4.41%
$ 2.78 million $ 58,930
Oct 18, 2024 $ 0.0₈14
-2.32%
$ 2.94 million $ 111,936
Oct 17, 2024 $ 0.0₈143
-4.76%
$ 3 million $ 113,449
Oct 16, 2024 $ 0.0₈15
-3.66%
$ 3.15 million $ 114,438
Oct 15, 2024 $ 0.0₈156
-23.03%
$ 3.27 million $ 109,608
Oct 14, 2024 $ 0.0₈202
+3.42%
$ 4.25 million $ 75,075
Oct 13, 2024 $ 0.0₈197
+5.24%
$ 4.14 million $ 75,897
Oct 12, 2024 $ 0.0₈188
-0.81%
$ 3.94 million $ 66,104
Oct 11, 2024 $ 0.0₈189
+18.86%
$ 3.97 million $ 66,918
Oct 10, 2024 $ 0.0₈159
-8.62%
$ 3.34 million $ 43,017
Oct 9, 2024 $ 0.0₈174
-50.84%
$ 3.65 million $ 84,910
Oct 8, 2024 $ 0.0₈354
-9.24%
$ 7.43 million $ 1,291
Oct 7, 2024 $ 0.0₈39
-23.88%
$ 8.19 million $ 2,930
Oct 6, 2024 $ 0.0₈512
-2.66%
$ 10.75 million $ 3,391
Oct 5, 2024 $ 0.0₈526
-6.05%
$ 11.05 million $ 12,500
Oct 4, 2024 $ 0.0₈61
+179.05%
$ 12.81 million $ 17,246
Oct 3, 2024 $ 0.0₈215
+64.41%
$ 4.52 million $ 869
Oct 2, 2024 $ 0.0₈127
-1.62%
$ 2.67 million $ 50,689
Oct 1, 2024 $ 0.0₈131
-10.49%
$ 2.76 million $ 58,304
Sep 30, 2024 $ 0.0₈147
+1.62%
$ 3.08 million $ 58,696
Sep 29, 2024 $ 0.0₈146
-5.63%
$ 3.06 million $ 57,135
Sep 28, 2024 $ 0.0₈155
-6.21%
$ 3.25 million $ 5,012
Sep 27, 2024 $ 0.0₈165
+13.54%
$ 3.47 million $ 6,717
Sep 26, 2024 $ 0.0₈146
+0.35%
$ 3.08 million $ 61,429
Sep 25, 2024 $ 0.0₈146
-1.26%
$ 3.06 million $ 27,376
Sep 24, 2024 $ 0.0₈148
-2.43%
$ 3.1 million $ 5,769
Sep 23, 2024 $ 0.0₈151
-4.13%
$ 3.18 million $ 4,619
Sep 22, 2024 $ 0.0₈158
-3.69%
$ 3.31 million $ 4,894
Sep 21, 2024 $ 0.0₈156
-5.27%
$ 3.27 million $ 5,954
Sep 20, 2024 $ 0.0₈163
-4.85%
$ 3.43 million $ 5,923
Sep 19, 2024 $ 0.0₈171
+17.12%
$ 3.6 million $ 8,588
Sep 18, 2024 $ 0.0₈146
+8.92%
$ 3.07 million $ 5,053
Sep 17, 2024 $ 0.0₈134
-0.30%
$ 2.81 million $ 9,118