Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Call of Memes Token Historical Data

COME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.0₈106
+0.47%
$2.23 million $54,831
Nov 4, 2024 $0.0₈106
-3.02%
$2.22 million $55,320
Nov 3, 2024 $0.0₈109
-3.11%
$2.29 million $55,272
Nov 2, 2024 $0.0₈113
-3.51%
$2.37 million $56,734
Nov 1, 2024 $0.0₈117
-2.83%
$2.45 million $55,152
Oct 31, 2024 $0.0₈12
-7.25%
$2.53 million $57,442
Oct 30, 2024 $0.0₈13
+4.01%
$2.72 million $57,285
Oct 29, 2024 $0.0₈125
+9.52%
$2.62 million $58,904
Oct 28, 2024 $0.0₈114
+1.30%
$2.39 million $57,308
Oct 27, 2024 $0.0₈112
+0.59%
$2.36 million $102,934
Oct 26, 2024 $0.0₈112
+1.22%
$2.35 million $99,099
Oct 25, 2024 $0.0₈11
-8.39%
$2.32 million $94,298
Oct 24, 2024 $0.0₈12
-0.91%
$2.53 million $55,630
Oct 23, 2024 $0.0₈122
-3.79%
$2.56 million $57,770
Oct 22, 2024 $0.0₈126
-4.03%
$2.65 million $55,519
Oct 21, 2024 $0.0₈132
+3.61%
$2.77 million $56,402
Oct 20, 2024 $0.0₈127
-3.42%
$2.67 million $48,859
Oct 19, 2024 $0.0₈132
-4.41%
$2.78 million $58,930
Oct 18, 2024 $0.0₈14
-2.32%
$2.94 million $111,936
Oct 17, 2024 $0.0₈143
-4.76%
$3 million $113,449
Oct 16, 2024 $0.0₈15
-3.66%
$3.15 million $114,438
Oct 15, 2024 $0.0₈156
-23.03%
$3.27 million $109,608
Oct 14, 2024 $0.0₈202
+3.42%
$4.25 million $75,075
Oct 13, 2024 $0.0₈197
+5.24%
$4.14 million $75,897
Oct 12, 2024 $0.0₈188
-0.81%
$3.94 million $66,104
Oct 11, 2024 $0.0₈189
+18.86%
$3.97 million $66,918
Oct 10, 2024 $0.0₈159
-8.62%
$3.34 million $43,017
Oct 9, 2024 $0.0₈174
-50.84%
$3.65 million $84,910
Oct 8, 2024 $0.0₈354
-9.24%
$7.43 million $1,291
Oct 7, 2024 $0.0₈39
-23.88%
$8.19 million $2,930
Oct 6, 2024 $0.0₈512
-2.66%
$10.75 million $3,391
Oct 5, 2024 $0.0₈526
-6.05%
$11.05 million $12,500
Oct 4, 2024 $0.0₈61
+179.05%
$12.81 million $17,246
Oct 3, 2024 $0.0₈215
+64.41%
$4.52 million $869
Oct 2, 2024 $0.0₈127
-1.62%
$2.67 million $50,689
Oct 1, 2024 $0.0₈131
-10.49%
$2.76 million $58,304
Sep 30, 2024 $0.0₈147
+1.62%
$3.08 million $58,696
Sep 29, 2024 $0.0₈146
-5.63%
$3.06 million $57,135
Sep 28, 2024 $0.0₈155
-6.21%
$3.25 million $5,012
Sep 27, 2024 $0.0₈165
+13.54%
$3.47 million $6,717
Sep 26, 2024 $0.0₈146
+0.35%
$3.08 million $61,429
Sep 25, 2024 $0.0₈146
-1.26%
$3.06 million $27,376
Sep 24, 2024 $0.0₈148
-2.43%
$3.1 million $5,769
Sep 23, 2024 $0.0₈151
-4.13%
$3.18 million $4,619
Sep 22, 2024 $0.0₈158
-3.69%
$3.31 million $4,894
Sep 21, 2024 $0.0₈156
-5.27%
$3.27 million $5,954
Sep 20, 2024 $0.0₈163
-4.85%
$3.43 million $5,923
Sep 19, 2024 $0.0₈171
+17.12%
$3.6 million $8,588
Sep 18, 2024 $0.0₈146
+8.92%
$3.07 million $5,053
Sep 17, 2024 $0.0₈134
-0.30%
$2.81 million $9,118