Call of Memes Token Historical Data

COME
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₁₀38
+0.00%
$ -- $ 1
Nov 30, 2025 $ 0.0₁₀38
+0.00%
$ 79,800 $ 1
Nov 28, 2025 $ 0.0₁₀42
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0₁₀42
+0.00%
$ 88,200 $ 1
Nov 21, 2025 $ 0.0₁₀89
+0.00%
$ 186,900 $ 3
Nov 20, 2025 $ 0.0₁₀89
+0.00%
$ 186,900 $ 3
Nov 3, 2025 $ 0.0₁₀62
+0.00%
$ -- $ 12
Nov 2, 2025 $ 0.0₁₀62
+0.00%
$ 130,200 $ 12
Oct 26, 2025 $ 0.0₁₀67
+0.00%
$ -- $ 3
Oct 25, 2025 $ 0.0₁₀67
+0.00%
$ 140,700 $ 3
Oct 12, 2025 $ 0.0₁₀44
+0.00%
$ -- $ 2
Oct 11, 2025 $ 0.0₁₀44
-37.14%
$ 92,400 $ 24
Oct 6, 2025 $ 0.0₉12
+0.00%
$ -- $ 2
Oct 5, 2025 $ 0.0₉12
+12.15%
$ 252,000 $ 8
Oct 2, 2025 $ 0.0₉113
+0.00%
$ -- $ 3
Oct 1, 2025 $ 0.0₉113
-22.07%
$ 237,300 $ 921
Sep 30, 2025 $ 0.0₉142
+5.97%
$ 306,600 $ 2,006
Sep 29, 2025 $ 0.0₉142
+6.77%
$ 298,200 $ 2,021
Sep 28, 2025 $ 0.0₉134
+0.00%
$ 279,300 $ 2,016
Sep 27, 2025 $ 0.0₉134
+0.75%
$ 281,400 $ 2,045
Sep 26, 2025 $ 0.0₉133
+0.76%
$ 281,400 $ 1,985
Sep 25, 2025 $ 0.0₉174
+0.00%
$ 365,400 $ 2
Sep 24, 2025 $ 0.0₉146
+11.45%
$ 306,600 $ 10
Sep 23, 2025 $ 0.0₉131
+0.00%
$ 275,100 $ 2
Sep 13, 2025 $ 0.0₉142
+0.00%
$ 298,200 $ 2
Sep 12, 2025 $ 0.0₉142
-0.70%
$ 298,200 $ 40
Sep 11, 2025 $ 0.0₉143
+0.00%
$ -- $ 2
Sep 10, 2025 $ 0.0₉143
+0.00%
$ 300,300 $ 7
Sep 9, 2025 $ 0.0₉143
-17.82%
$ 300,300 $ 12
Sep 8, 2025 $ 0.0₉174
+0.00%
$ 365,400 $ 1
Sep 2, 2025 $ 0.0₉167
+0.00%
$ 350,700 $ 9
Sep 1, 2025 $ 0.0₉167
+19.29%
$ 350,700 $ 10
Aug 31, 2025 $ 0.0₉14
+0.00%
$ 294,000 $ 1
Aug 30, 2025 $ 0.0₉14
+0.00%
$ 294,000 $ 10
Aug 29, 2025 $ 0.0₉14
-9.68%
$ 294,000 $ 9
Aug 28, 2025 $ 0.0₉155
+0.00%
$ 325,500 $ 5
Aug 27, 2025 $ 0.0₉155
+0.00%
$ -- $ 2
Aug 26, 2025 $ 0.0₉155
+0.00%
$ 325,500 $ 2
Aug 25, 2025 $ 0.0₉17
+0.00%
$ -- $ 1
Aug 24, 2025 $ 0.0₉17
+9.68%
$ 357,000 $ 1
Aug 23, 2025 $ 0.0₉155
-9.88%
$ 325,500 $ 1
Aug 22, 2025 $ 0.0₉172
-0.58%
$ 361,200 $ 3
Aug 21, 2025 $ 0.0₉173
+0.00%
$ 363,300 $ 4
Aug 19, 2025 $ 0.0₉156
+0.00%
$ 327,600 $ 3
Aug 18, 2025 $ 0.0₉156
+0.00%
$ 327,600 $ 3
Aug 17, 2025 $ 0.0₉176
+0.00%
$ -- $ 1
Aug 16, 2025 $ 0.0₉176
+4.14%
$ 369,600 $ 5
Aug 15, 2025 $ 0.0₉169
-2.31%
$ 354,900 $ 2,015
Aug 14, 2025 $ 0.0₉172
+3.61%
$ 361,200 $ 4,566
Aug 13, 2025 $ 0.0₉167
-8.24%
$ 350,700 $ 2,049
Download