Call of Memes Token Historical Data

COME
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0₁₀38
+0.00%
$ -- $ 1
Nov 24 $ 0.0₁₀42
+0.00%
$ 79,800 $ 1
Nov 17 $ 0.0₁₀89
+0.00%
$ -- $ 6
Nov 3 $ 0.0₁₀62
+0.00%
$ -- $ 12
Oct 20 $ 0.0₁₀67
+0.00%
$ -- $ 3
Oct 6 $ 0.0₁₀44
-63.33%
$ -- $ 26
Sep 29 $ 0.0₉113
-15.04%
$ 252,000 $ 4,950
Sep 22 $ 0.0₉134
+2.29%
$ 279,300 $ 4,044
Sep 8 $ 0.0₉142
-18.39%
$ -- $ 64
Sep 1 $ 0.0₉167
+19.29%
$ -- $ 19
Aug 25 $ 0.0₉14
-17.65%
$ 294,000 $ 28
Aug 18 $ 0.0₉155
-0.64%
$ 357,000 $ 14
Aug 11 $ 0.0₉176
-7.85%
$ -- $ 19,243
Aug 4 $ 0.0₉19
+8.57%
$ 401,100 $ 33,455
Jul 28 $ 0.0₉21
-2.33%
$ 367,500 $ 36,316
Jul 21 $ 0.0₉18
-4.26%
$ 451,500 $ 30,805
Jul 14 $ 0.0₉199
+5.29%
$ 394,800 $ 27,896
Jul 7 $ 0.0₉272
+65.85%
$ 441,000 $ 76,366
Jun 30 $ 0.0₉164
-29.00%
$ 342,300 $ 17,341
Jun 23 $ 0.0₉3
+488.24%
$ -- $ 81,929
Jun 16 $ 0.0₉157
-35.39%
$ 107,100 $ 23,909
Jun 9 $ 0.0₉256
+14.80%
$ 512,400 $ 50,819
Jun 2 $ 0.0₉223
-5.51%
$ 470,400 $ 22,025
May 26 $ 0.0₉234
-20.68%
$ -- $ 7,456
May 19 $ 0.0₉316
-13.90%
$ 617,400 $ 56,700
May 12 $ 0.0₉348
-14.86%
$ 774,900 $ 103,311
Apr 28 $ 0.0₉35
+50.86%
$ -- $ 12,213
Apr 21 $ 0.0₉229
+51.66%
$ 480,900 $ 24,199
Apr 14 $ 0.0₉135
+6.30%
$ 319,200 $ 15,315
Apr 7 $ 0.0₉125
-24.70%
$ 268,800 $ 20,201
Mar 31 $ 0.0₉167
+12.08%
$ 348,600 $ 25,251
Mar 24 $ 0.0₉148
-26.00%
$ 312,900 $ 9,855
Mar 17 $ 0.0₉13
+0.00%
$ -- $ 6
Mar 10 $ 0.0₉13
-0.76%
$ -- $ 5
Mar 3 $ 0.0₉18
+0.00%
$ -- $ 9
Feb 24 $ 0.0₉242
-31.01%
$ -- $ 277,839
Feb 17 $ 0.0₉359
-16.97%
$ 741,930 $ 378,729
Feb 10 $ 0.0₉438
+0.74%
$ 905,310 $ 380,973
Feb 3 $ 0.0₉441
-3.62%
$ 915,247 $ 432,726
Jan 27 $ 0.0₉457
-26.15%
$ 959,834 $ 453,009
Jan 20 $ 0.0₉64
-4.80%
$ 1.3 million $ 375,667
Jan 13 $ 0.0₉804
-3.87%
$ 1.41 million $ 275,359
Jan 6 $ 0.0₉843
-14.68%
$ 1.78 million $ 254,165
Dec 30 $ 0.0₉97
+5.78%
$ 2.08 million $ 477,509
Dec 23 $ 0.0₉94
+5.86%
$ 1.93 million $ 426,116
Dec 16 $ 0.0₉923
-18.09%
$ 1.86 million $ 477,870
Dec 9 $ 0.0₈113
-9.57%
$ 2.36 million $ 524,694
Dec 2 $ 0.0₈13
+2.50%
$ 2.62 million $ 463,133
Nov 25 $ 0.0₈127
+16.02%
$ 2.64 million $ 545,454
Nov 18 $ 0.0₈112
-3.98%
$ 2.29 million $ 512,639
Download