Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Call of Memes Token Historical Data

COME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1 $0.0₁₀38
+0.00%
$-- $1
Nov 24 $0.0₁₀42
+0.00%
$79,800 $1
Nov 17 $0.0₁₀89
+0.00%
$-- $6
Nov 3 $0.0₁₀62
+0.00%
$-- $12
Oct 20 $0.0₁₀67
+0.00%
$-- $3
Oct 6 $0.0₁₀44
-63.33%
$-- $26
Sep 29 $0.0₉113
-15.04%
$252,000 $4,950
Sep 22 $0.0₉134
+2.29%
$279,300 $4,044
Sep 8 $0.0₉142
-18.39%
$-- $64
Sep 1 $0.0₉167
+19.29%
$-- $19
Aug 25 $0.0₉14
-17.65%
$294,000 $28
Aug 18 $0.0₉155
-0.64%
$357,000 $14
Aug 11 $0.0₉176
-7.85%
$-- $19,243
Aug 4 $0.0₉19
+8.57%
$401,100 $33,455
Jul 28 $0.0₉21
-2.33%
$367,500 $36,316
Jul 21 $0.0₉18
-4.26%
$451,500 $30,805
Jul 14 $0.0₉199
+5.29%
$394,800 $27,896
Jul 7 $0.0₉272
+65.85%
$441,000 $76,366
Jun 30 $0.0₉164
-29.00%
$342,300 $17,341
Jun 23 $0.0₉3
+488.24%
$-- $81,929
Jun 16 $0.0₉157
-35.39%
$107,100 $23,909
Jun 9 $0.0₉256
+14.80%
$512,400 $50,819
Jun 2 $0.0₉223
-5.51%
$470,400 $22,025
May 26 $0.0₉234
-20.68%
$-- $7,456
May 19 $0.0₉316
-13.90%
$617,400 $56,700
May 12 $0.0₉348
-14.86%
$774,900 $103,311
Apr 28 $0.0₉35
+50.86%
$-- $12,213
Apr 21 $0.0₉229
+51.66%
$480,900 $24,199
Apr 14 $0.0₉135
+6.30%
$319,200 $15,315
Apr 7 $0.0₉125
-24.70%
$268,800 $20,201
Mar 31 $0.0₉167
+12.08%
$348,600 $25,251
Mar 24 $0.0₉148
-26.00%
$312,900 $9,855
Mar 17 $0.0₉13
+0.00%
$-- $6
Mar 10 $0.0₉13
-0.76%
$-- $5
Mar 3 $0.0₉18
+0.00%
$-- $9
Feb 24 $0.0₉242
-31.01%
$-- $277,839
Feb 17 $0.0₉359
-16.97%
$741,930 $378,729
Feb 10 $0.0₉438
+0.74%
$905,310 $380,973
Feb 3 $0.0₉441
-3.62%
$915,247 $432,726
Jan 27 $0.0₉457
-26.15%
$959,834 $453,009
Jan 20 $0.0₉64
-4.80%
$1.3 million $375,667
Jan 13 $0.0₉804
-3.87%
$1.41 million $275,359
Jan 6 $0.0₉843
-14.68%
$1.78 million $254,165
Dec 30 $0.0₉97
+5.78%
$2.08 million $477,509
Dec 23 $0.0₉94
+5.86%
$1.93 million $426,116
Dec 16 $0.0₉923
-18.09%
$1.86 million $477,870
Dec 9 $0.0₈113
-9.57%
$2.36 million $524,694
Dec 2 $0.0₈13
+2.50%
$2.62 million $463,133
Nov 25 $0.0₈127
+16.02%
$2.64 million $545,454
Nov 18 $0.0₈112
-3.98%
$2.29 million $512,639
Download