张雪机车 Historical Data

张雪机车
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₈462
+0.90%
$ -- $ 3
Apr 2, 8 AM $ 0.0₈344
+0.23%
$ -- $ 10
Apr 1, 2 PM $ 0.0₁₀875
+0.00%
$ -- $ 2.5 million
Apr 1, 5 AM $ 0.103
+18.69%
$ -- $ 96.05 million
Apr 1, 4 AM $ 0.104
+27.71%
$ -- $ 95.43 million
Apr 1, 3 AM $ 0.0961
+27.42%
$ -- $ 95.33 million
Apr 1, 2 AM $ 0.0872
+29.10%
$ -- $ 94.99 million
Apr 1, 1 AM $ 0.0886
+29.96%
$ -- $ 95.16 million
Apr 1, 12 AM $ 0.0909
+27.23%
$ -- $ 95.2 million
Mar 31, 11 PM $ 0.0913
+24.73%
$ -- $ 94.88 million
Mar 31, 10 PM $ 0.0934
+13.56%
$ -- $ 94.88 million
Mar 31, 9 PM $ 0.0933
+21.86%
$ -- $ 94.65 million
Mar 31, 8 PM $ 0.0953
+17.43%
$ -- $ 94.46 million
Mar 31, 7 PM $ 0.0842
+0.85%
$ -- $ 93.98 million
Mar 31, 6 PM $ 0.0935
+23.32%
$ -- $ 94.07 million
Mar 31, 5 PM $ 0.0963
+28.73%
$ -- $ 93.63 million
Mar 31, 4 PM $ 0.0977
+18.78%
$ -- $ 93.24 million
Mar 31, 3 PM $ 0.096
+9.63%
$ -- $ 92.75 million
Mar 31, 2 PM $ 0.0951
+305.60%
$ -- $ 92.37 million
Mar 31, 1 PM $ 0.0203
+333.11%
$ -- $ 92.52 million
Download