ERC-20: BaseRepublicCoin Historical Data

$BRC
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0₅281
-0.19%
$-- $4
Jan 17, 2025 $0.0₅282
+4.95%
$2,820 $4
Jan 16, 2025 $0.0₅268
-0.16%
$2,678 $0
Jan 9, 2025 $0.0₅26
-4.26%
$2,598 $1
Jan 8, 2025 $0.0₅271
-0.86%
$2,714 $1
Jan 6, 2025 $0.0₅301
+1.44%
$-- $0
Jan 5, 2025 $0.0₅297
-8.09%
$2,968 $0
Jan 4, 2025 $0.0₅322
+1.84%
$3,222 $240
Jan 3, 2025 $0.0₅308
-0.01%
$3,081 $31
Dec 31, 2024 $0.0₅305
+1.05%
$-- $13
Dec 30, 2024 $0.0₅302
-1.74%
$3,023 $13
Dec 26, 2024 $0.0₅301
-1.14%
$3,014 $18
Dec 22, 2024 $0.0₅301
-1.57%
$3,015 $2
Dec 21, 2024 $0.0₅306
-0.55%
$3,058 $2
Dec 20, 2024 $0.0₅331
+1.74%
$-- $110
Dec 19, 2024 $0.0₅33
-9.67%
$3,296 $110
Dec 18, 2024 $0.0₅363
-9.87%
$3,627 $33
Dec 17, 2024 $0.0₅401
-4.32%
$4,011 $564
Dec 16, 2024 $0.0₅421
+19.01%
$4,206 $478
Dec 15, 2024 $0.0₅353
+1.77%
$3,530 $7
Dec 14, 2024 $0.0₅347
-8.84%
$3,466 $216
Dec 13, 2024 $0.0₅379
-12.09%
$3,792 $615
Dec 12, 2024 $0.0₅43
-0.37%
$4,302 $414
Dec 11, 2024 $0.0₅433
+22.58%
$4,326 $0.01
Dec 10, 2024 $0.0₅354
-10.94%
$3,538 $258
Dec 9, 2024 $0.0₅395
-8.49%
$3,949 $4,701
Dec 8, 2024 $0.0₅434
-6.76%
$4,344 $4,514
Dec 7, 2024 $0.0₅465
-9.00%
$4,654 $1,017
Dec 6, 2024 $0.0₅512
-55.07%
$5,121 $4,881
Dec 5, 2024 $0.0000114
-2.58%
$11,415 $4,336
Dec 3, 2024 $0.0000273
-0.31%
$27,242 $78
Download