ERC-20: BaseRepublicCoin Historical Data

$BRC
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅281
-0.19%
$ -- $ 4
Jan 17, 2025 $ 0.0₅282
+4.95%
$ 2,820 $ 4
Jan 16, 2025 $ 0.0₅268
-0.16%
$ 2,678 $ 0
Jan 9, 2025 $ 0.0₅26
-4.26%
$ 2,598 $ 1
Jan 8, 2025 $ 0.0₅271
-0.86%
$ 2,714 $ 1
Jan 6, 2025 $ 0.0₅301
+1.44%
$ -- $ 0
Jan 5, 2025 $ 0.0₅297
-8.09%
$ 2,968 $ 0
Jan 4, 2025 $ 0.0₅322
+1.84%
$ 3,222 $ 240
Jan 3, 2025 $ 0.0₅308
-0.01%
$ 3,081 $ 31
Dec 31, 2024 $ 0.0₅305
+1.05%
$ -- $ 13
Dec 30, 2024 $ 0.0₅302
-1.74%
$ 3,023 $ 13
Dec 26, 2024 $ 0.0₅301
-1.14%
$ 3,014 $ 18
Dec 22, 2024 $ 0.0₅301
-1.57%
$ 3,015 $ 2
Dec 21, 2024 $ 0.0₅306
-0.55%
$ 3,058 $ 2
Dec 20, 2024 $ 0.0₅331
+1.74%
$ -- $ 110
Dec 19, 2024 $ 0.0₅33
-9.67%
$ 3,296 $ 110
Dec 18, 2024 $ 0.0₅363
-9.87%
$ 3,627 $ 33
Dec 17, 2024 $ 0.0₅401
-4.32%
$ 4,011 $ 564
Dec 16, 2024 $ 0.0₅421
+19.01%
$ 4,206 $ 478
Dec 15, 2024 $ 0.0₅353
+1.77%
$ 3,530 $ 7
Dec 14, 2024 $ 0.0₅347
-8.84%
$ 3,466 $ 216
Dec 13, 2024 $ 0.0₅379
-12.09%
$ 3,792 $ 615
Dec 12, 2024 $ 0.0₅43
-0.37%
$ 4,302 $ 414
Dec 11, 2024 $ 0.0₅433
+22.58%
$ 4,326 $ 0.01
Dec 10, 2024 $ 0.0₅354
-10.94%
$ 3,538 $ 258
Dec 9, 2024 $ 0.0₅395
-8.49%
$ 3,949 $ 4,701
Dec 8, 2024 $ 0.0₅434
-6.76%
$ 4,344 $ 4,514
Dec 7, 2024 $ 0.0₅465
-9.00%
$ 4,654 $ 1,017
Dec 6, 2024 $ 0.0₅512
-55.07%
$ 5,121 $ 4,881
Dec 5, 2024 $ 0.0000114
-2.58%
$ 11,415 $ 4,336
Dec 3, 2024 $ 0.0000273
-0.31%
$ 27,242 $ 78
Download