Gnome Child Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₀13
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.0₁₀17
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₁₀189
+0.00%
$ 7,938 $ 67
Feb 27, 2025 $ 0.0₁₀204
+0.00%
$ 8,580 $ 205
Feb 13, 2025 $ 0.0₁₀235
+0.00%
$ -- $ 7
Feb 5, 2025 $ 0.0₁₀247
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.0₁₀27
+0.00%
$ 11,345 $ 23
Jan 26, 2025 $ 0.0₁₀295
+0.00%
$ 12,405 $ 16
Jan 25, 2025 $ 0.0₁₀293
-0.63%
$ -- $ 51
Jan 24, 2025 $ 0.0₁₀295
-1.63%
$ 12,431 $ 52
Jan 23, 2025 $ 0.0₁₀301
+2.10%
$ 12,651 $ 11
Jan 19, 2025 $ 0.0₁₀292
-3.73%
$ -- $ 96
Jan 18, 2025 $ 0.0₁₀305
+0.71%
$ 12,812 $ 245
Jan 15, 2025 $ 0.0₁₀314
-0.32%
$ -- $ 0
Jan 14, 2025 $ 0.0₁₀315
+0.76%
$ 13,239 $ 29
Jan 13, 2025 $ 0.0₁₀293
-7.42%
$ 12,329 $ 5
Jan 12, 2025 $ 0.0₁₀315
-0.57%
$ 13,259 $ 152
Jan 11, 2025 $ 0.0₁₀328
+3.94%
$ 13,815 $ 222
Jan 9, 2025 $ 0.0₁₀307
-2.94%
$ 12,904 $ 32
Jan 8, 2025 $ 0.0₁₀316
+1.20%
$ 13,299 $ 92
Jan 7, 2025 $ 0.0₁₀341
-0.61%
$ -- $ 76
Jan 6, 2025 $ 0.0₁₀343
+1.06%
$ 14,443 $ 77
Jan 4, 2025 $ 0.0₁₀404
+0.18%
$ -- $ 47
Jan 3, 2025 $ 0.0₁₀402
+4.25%
$ 16,915 $ 46
Jan 2, 2025 $ 0.0₁₀385
+15.30%
$ 16,196 $ 554
Jan 1, 2025 $ 0.0₁₀332
-1.21%
$ 13,958 $ 158
Dec 31, 2024 $ 0.0₁₀335
+2.30%
$ 14,106 $ 134
Dec 30, 2024 $ 0.0₁₀328
-5.92%
$ 13,808 $ 29
Dec 29, 2024 $ 0.0₁₀348
-7.34%
$ 14,659 $ 424
Dec 28, 2024 $ 0.0₁₀377
+3.48%
$ 15,848 $ 21
Dec 27, 2024 $ 0.0₁₀343
-0.21%
$ 14,439 $ 1,107
Dec 26, 2024 $ 0.0₁₀344
-46.39%
$ 14,462 $ 2,879
Dec 25, 2024 $ 0.0₁₀639
-6.10%
$ 26,897 $ 619
Dec 24, 2024 $ 0.0₁₀682
-18.21%
$ 28,688 $ 1,142
Dec 23, 2024 $ 0.0₁₀839
-9.14%
$ 35,311 $ 878
Dec 22, 2024 $ 0.0₁₀978
+29.08%
$ 41,137 $ 4,333
Dec 21, 2024 $ 0.0₁₀756
+2.57%
$ 31,796 $ 408
Dec 20, 2024 $ 0.0₁₀736
+3.08%
$ 30,963 $ 264
Dec 19, 2024 $ 0.0₁₀72
-9.28%
$ 30,304 $ 185
Dec 18, 2024 $ 0.0₁₀789
-6.64%
$ 33,176 $ 1
Dec 17, 2024 $ 0.0₁₀837
-24.94%
$ 35,191 $ 617
Dec 16, 2024 $ 0.0₉112
+24.27%
$ 47,105 $ 3,423
Dec 15, 2024 $ 0.0₁₀9
+5.17%
$ 37,859 $ 129
Dec 14, 2024 $ 0.0₁₀856
+4.99%
$ 35,995 $ 728
Dec 13, 2024 $ 0.0₁₀812
-3.83%
$ 34,165 $ 233
Dec 12, 2024 $ 0.0₁₀847
+2.57%
$ 35,622 $ 119
Dec 11, 2024 $ 0.0₁₀828
+14.44%
$ 34,871 $ 700
Dec 10, 2024 $ 0.0₁₀724
-8.45%
$ 30,476 $ 741
Dec 9, 2024 $ 0.0₁₀794
-9.81%
$ 33,395 $ 168
Dec 8, 2024 $ 0.0₁₀879
-15.38%
$ 36,967 $ 1,141
Download