金羊 Historical Data

金羊
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000412
+0.00%
$ -- $ 16,381
Today, at 12 PM $ 0.0000412
-2.26%
$ -- $ 16,381
Today, at 11 AM $ 0.0000428
-4.60%
$ -- $ 16,920
Today, at 10 AM $ 0.0000451
+10.73%
$ -- $ 17,096
Today, at 9 AM $ 0.0000409
+4.52%
$ -- $ 17,689
Today, at 8 AM $ 0.0000393
-3.38%
$ -- $ 20,108
Today, at 7 AM $ 0.0000406
+2.25%
$ -- $ 21,508
Today, at 6 AM $ 0.0000361
-12.21%
$ -- $ 24,178
Today, at 5 AM $ 0.000041
-1.99%
$ -- $ 25,351
Today, at 4 AM $ 0.0000419
+0.37%
$ -- $ 25,741
Today, at 3 AM $ 0.0000385
-5.09%
$ -- $ 31,094
Today, at 2 AM $ 0.00004
+0.91%
$ -- $ 34,463
Today, at 1 AM $ 0.0000397
-19.04%
$ -- $ 51,714
Today, at 12 AM $ 0.0000493
-6.99%
$ -- $ 59,685
Yesterday, at 11 PM $ 0.0000529
+6.28%
$ -- $ 59,361
Yesterday, at 10 PM $ 0.0000508
+9.11%
$ -- $ 57,436
Yesterday, at 9 PM $ 0.0000466
+0.00%
$ -- $ 56,988
Yesterday, at 8 PM $ 0.0000466
-3.01%
$ -- $ 56,968
Yesterday, at 7 PM $ 0.000048
+14.88%
$ -- $ 56,969
Yesterday, at 6 PM $ 0.0000417
+3.05%
$ -- $ 56,429
Yesterday, at 5 PM $ 0.0000411
-0.43%
$ -- $ 56,342
Yesterday, at 4 PM $ 0.000042
+6.84%
$ -- $ 56,258
Yesterday, at 3 PM $ 0.0000394
+2.62%
$ -- $ 55,690
Yesterday, at 2 PM $ 0.0000383
-12.62%
$ -- $ 55,105
Yesterday, at 1 PM $ 0.0000436
-2.16%
$ -- $ 54,194
Yesterday, at 12 PM $ 0.0000446
-5.60%
$ -- $ 52,664
Yesterday, at 11 AM $ 0.0000463
-6.48%
$ -- $ 51,796
Yesterday, at 10 AM $ 0.0000496
+2.10%
$ -- $ 50,819
Yesterday, at 9 AM $ 0.0000484
+4.95%
$ -- $ 49,121
Yesterday, at 8 AM $ 0.0000465
-16.74%
$ -- $ 47,363
Yesterday, at 7 AM $ 0.0000558
+5.91%
$ -- $ 44,111
Download